Act I : The AI Prophecy Historical Data

ACT Page 20
Date Close Price change Market cap Trading volume
7:07 AM $0.0102
+0.13%
$9.62 million $6.39 million
7:06 AM $0.0101
+0.01%
$9.62 million $6.55 million
7:05 AM $0.0101
+0.00%
$9.62 million $6.67 million
7:04 AM $0.0101
+0.00%
$9.61 million $6.69 million
7:03 AM $0.0101
+0.00%
$9.61 million $6.69 million
7:02 AM $0.0101
+0.09%
$9.61 million $6.69 million
7:01 AM $0.0101
+0.09%
$9.61 million $6.82 million
7:00 AM $0.0101
-0.01%
$9.61 million $6.84 million
6:59 AM $0.0101
+0.00%
$9.6 million $6.84 million
6:58 AM $0.0101
-0.04%
$9.6 million $6.85 million
6:57 AM $0.0101
+0.04%
$9.6 million $6.85 million
6:56 AM $0.0101
-0.08%
$9.6 million $6.9 million
6:55 AM $0.0101
-0.12%
$9.6 million $6.93 million
6:54 AM $0.0101
-0.01%
$9.61 million $6.94 million
6:53 AM $0.0101
+0.05%
$9.61 million $6.94 million
6:52 AM $0.0101
-0.14%
$9.61 million $7.06 million
6:51 AM $0.0101
+0.08%
$9.61 million $7.28 million
6:50 AM $0.0101
-0.07%
$9.61 million $7.4 million
6:49 AM $0.0101
+0.09%
$9.62 million $7.61 million
6:48 AM $0.0101
+0.01%
$9.62 million $7.74 million
6:47 AM $0.0101
+0.09%
$9.62 million $7.87 million
6:46 AM $0.0101
-0.01%
$9.62 million $8.25 million
6:45 AM $0.0101
+0.03%
$9.62 million $8.37 million
6:44 AM $0.0101
+0.00%
$9.6 million $8.6 million
6:43 AM $0.0101
+0.07%
$9.6 million $8.62 million
6:42 AM $0.0101
+0.02%
$9.6 million $8.76 million
6:41 AM $0.0101
+0.12%
$9.6 million $9.03 million
6:40 AM $0.0101
+0.03%
$9.6 million $9.21 million
6:39 AM $0.0101
+0.03%
$9.58 million $9.43 million
6:38 AM $0.0101
-0.02%
$9.58 million $9.57 million
6:37 AM $0.0101
+0.22%
$9.58 million $9.77 million
6:36 AM $0.0101
+0.04%
$9.58 million $9.96 million
6:35 AM $0.0101
-0.01%
$9.58 million $10.14 million
6:34 AM $0.0101
+0.02%
$9.56 million $10.21 million
6:33 AM $0.0101
-0.02%
$9.56 million $10.35 million
6:32 AM $0.0101
-0.19%
$9.56 million $10.54 million
6:31 AM $0.0101
+0.02%
$9.56 million $10.98 million
6:30 AM $0.0101
-0.02%
$9.56 million $11.2 million
6:29 AM $0.0101
+0.01%
$9.58 million $11.57 million
6:28 AM $0.0101
+0.00%
$9.58 million $11.66 million
6:27 AM $0.0101
+0.18%
$9.58 million $11.73 million
6:26 AM $0.0101
+0.06%
$9.58 million $11.91 million
6:25 AM $0.0101
+0.03%
$9.58 million $12.17 million
6:24 AM $0.0101
-0.02%
$9.55 million $12.26 million
6:23 AM $0.0101
+0.01%
$9.55 million $12.37 million
6:22 AM $0.0101
-0.09%
$9.55 million $12.55 million
6:21 AM $0.0101
+0.00%
$9.55 million $12.72 million
6:20 AM $0.0101
-0.07%
$9.55 million $12.84 million
6:19 AM $0.0101
+0.02%
$9.57 million $13 million
6:18 AM $0.0101
+0.09%
$9.57 million $13.02 million