Act I : The AI Prophecy Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00904
+0.40%
$8.57 million $6.42 million
Jul 25, 8 AM $0.009
-0.24%
$8.53 million $6.28 million
Jul 25, 7 AM $0.00902
+1.34%
$8.55 million $6.24 million
Jul 25, 6 AM $0.0089
-0.30%
$8.44 million $6.31 million
Jul 25, 5 AM $0.00893
+0.07%
$8.47 million $6.34 million
Jul 25, 4 AM $0.00892
+1.17%
$8.46 million $6.37 million
Jul 25, 3 AM $0.00882
+0.69%
$8.36 million $6.46 million
Jul 25, 2 AM $0.00876
+0.23%
$8.31 million $6.6 million
Jul 25, 1 AM $0.00874
+0.72%
$8.29 million $6.62 million
Jul 25, 12 AM $0.00868
+0.50%
$8.23 million $6.67 million
Jul 24, 11 PM $0.00863
-0.60%
$8.19 million $6.71 million
Jul 24, 10 PM $0.00868
+0.44%
$8.23 million $6.73 million
Jul 24, 9 PM $0.00865
-1.02%
$8.2 million $6.79 million
Jul 24, 8 PM $0.00873
-0.86%
$8.28 million $6.77 million
Jul 24, 7 PM $0.0088
-0.11%
$8.35 million $6.87 million
Jul 24, 6 PM $0.00881
-1.06%
$8.36 million $7.01 million
Jul 24, 5 PM $0.00891
+1.71%
$8.45 million $7.06 million
Jul 24, 4 PM $0.00876
-0.26%
$8.31 million $7.15 million
Jul 24, 3 PM $0.00878
+0.07%
$8.33 million $7.16 million
Jul 24, 2 PM $0.00878
+0.64%
$8.32 million $7.05 million
Jul 24, 1 PM $0.00872
-1.38%
$8.27 million $6.99 million
Jul 24, 12 PM $0.00884
-0.56%
$8.38 million $6.9 million
Jul 24, 11 AM $0.00889
-0.16%
$8.43 million $7 million
Jul 24, 10 AM $0.00891
+0.03%
$8.44 million $6.94 million
Jul 24, 9 AM $0.0089
-0.38%
$8.44 million $6.9 million
Jul 24, 8 AM $0.00894
+0.42%
$8.47 million $6.89 million
Jul 24, 7 AM $0.0089
-0.13%
$8.44 million $6.88 million
Jul 24, 6 AM $0.00891
-0.63%
$8.45 million $6.77 million
Jul 24, 5 AM $0.00897
-1.79%
$8.5 million $6.65 million
Jul 24, 4 AM $0.00913
+1.17%
$8.66 million $6.59 million
Jul 24, 3 AM $0.00903
+1.45%
$8.56 million $6.49 million
Jul 24, 2 AM $0.0089
-0.73%
$8.44 million $6.34 million
Jul 24, 1 AM $0.00896
-0.26%
$8.5 million $6.32 million
Jul 24, 12 AM $0.00898
+0.38%
$8.52 million $6.27 million
Jul 23, 11 PM $0.00895
+0.01%
$8.49 million $6.26 million
Jul 23, 10 PM $0.00895
-0.28%
$8.49 million $6.24 million
Jul 23, 9 PM $0.00897
+0.47%
$8.51 million $6.21 million
Jul 23, 8 PM $0.00893
+0.44%
$8.47 million $6.21 million
Jul 23, 7 PM $0.00889
+0.80%
$8.43 million $6.14 million
Jul 23, 6 PM $0.00882
+0.56%
$8.37 million $6.03 million
Jul 23, 5 PM $0.00877
-0.55%
$8.32 million $6.03 million
Jul 23, 4 PM $0.00882
+0.16%
$8.37 million $5.96 million
Jul 23, 3 PM $0.00881
+0.49%
$8.35 million $5.98 million
Jul 23, 2 PM $0.00877
+0.80%
$8.31 million $6.02 million
Jul 23, 1 PM $0.0087
+0.08%
$8.25 million $6.08 million
Jul 23, 12 PM $0.00869
-1.08%
$8.24 million $6.16 million
Jul 23, 11 AM $0.00878
-0.12%
$8.33 million $6.24 million
Jul 23, 10 AM $0.00879
+0.15%
$8.34 million $6.51 million
Jul 23, 9 AM $0.00878
-1.03%
$8.33 million $6.65 million
Jul 23, 8 AM $0.00887
+1.80%
$8.41 million $6.89 million