Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00852
+0.62%
$8.08 million $7.46 million
Jul 13, 2026 $0.00847
-1.64%
$8.03 million $10.46 million
Jul 12, 2026 $0.00861
-3.61%
$8.17 million $10.26 million
Jul 11, 2026 $0.00893
-7.27%
$8.46 million $9.61 million
Jul 10, 2026 $0.00963
+7.34%
$9.14 million $18.58 million
Jul 9, 2026 $0.00897
-0.20%
$8.51 million $10.69 million
Jul 8, 2026 $0.00899
+5.48%
$8.53 million $13.52 million
Jul 7, 2026 $0.00852
-7.24%
$8.08 million $11.5 million
Jul 6, 2026 $0.00919
-1.21%
$8.72 million $15.99 million
Jul 5, 2026 $0.0093
-2.04%
$8.81 million $18.27 million
Jul 4, 2026 $0.0095
-4.18%
$9 million $28.38 million
Jul 3, 2026 $0.00991
+4.67%
$9.34 million $13 million
Jul 2, 2026 $0.00947
-3.74%
$8.98 million $15.35 million
Jul 1, 2026 $0.00983
-4.09%
$9.33 million $19.34 million
Jun 30, 2026 $0.0103
-18.93%
$9.72 million $30.33 million
Jun 29, 2026 $0.0126
+14.86%
$12.05 million $84.19 million
Jun 28, 2026 $0.011
+41.53%
$10.43 million $138.92 million
Jun 27, 2026 $0.00777
-1.67%
$7.42 million $5.82 million
Jun 26, 2026 $0.00791
+2.51%
$7.5 million $7.87 million
Jun 25, 2026 $0.00771
-1.62%
$7.31 million $9.88 million
Jun 24, 2026 $0.00783
-5.50%
$7.43 million $10.65 million
Jun 23, 2026 $0.00829
-2.89%
$7.86 million $9.33 million
Jun 22, 2026 $0.00853
-3.42%
$8.09 million $13.8 million
Jun 21, 2026 $0.00883
-5.31%
$8.38 million $10.14 million
Jun 20, 2026 $0.00933
-9.08%
$8.85 million $12.66 million
Jun 19, 2026 $0.0103
+13.65%
$9.73 million $36.05 million
Jun 18, 2026 $0.00903
-9.04%
$8.56 million $16.13 million
Jun 17, 2026 $0.00992
-6.68%
$9.41 million $10.07 million
Jun 16, 2026 $0.0106
+1.69%
$10.08 million $8.72 million
Jun 15, 2026 $0.0105
-0.11%
$9.92 million $12.77 million
Jun 14, 2026 $0.0105
+1.77%
$9.95 million $9.53 million
Jun 13, 2026 $0.0103
+3.76%
$9.75 million $7.65 million
Jun 12, 2026 $0.00991
-1.19%
$9.4 million $9.75 million
Jun 11, 2026 $0.01
+5.00%
$9.51 million $10.5 million
Jun 10, 2026 $0.00956
-2.76%
$9.06 million $9.85 million
Jun 9, 2026 $0.00983
+0.06%
$9.32 million $18.52 million
Jun 8, 2026 $0.00982
-0.14%
$9.31 million $10.07 million
Jun 7, 2026 $0.00984
+4.01%
$9.33 million $10.98 million
Jun 6, 2026 $0.00946
+2.16%
$8.97 million $9.15 million
Jun 5, 2026 $0.00926
-9.78%
$8.78 million $16.38 million
Jun 4, 2026 $0.0103
-7.44%
$9.73 million $15.18 million
Jun 3, 2026 $0.0111
+2.25%
$10.51 million $11.89 million
Jun 2, 2026 $0.0108
-9.96%
$10.28 million $10.94 million
Jun 1, 2026 $0.012
+0.80%
$11.42 million $12.29 million
May 31, 2026 $0.0119
+0.74%
$11.43 million $5.9 million
May 30, 2026 $0.0119
+0.60%
$11.29 million $5.52 million
May 29, 2026 $0.0118
+1.98%
$11.14 million $7.38 million
May 28, 2026 $0.0115
-5.67%
$11.33 million $8.47 million
May 27, 2026 $0.0122
-4.89%
$11.56 million $7.6 million
May 26, 2026 $0.0128
+2.39%
$12.17 million $11.66 million