Act I : The AI Prophecy Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00912
-0.05%
$8.64 million $7 million
Jul 27, 9 AM $0.00912
+0.40%
$8.65 million $6.94 million
Jul 27, 8 AM $0.00908
+0.43%
$8.61 million $6.76 million
Jul 27, 7 AM $0.00905
+0.16%
$8.58 million $6.66 million
Jul 27, 6 AM $0.00903
-0.45%
$8.56 million $6.61 million
Jul 27, 5 AM $0.00907
+0.24%
$8.6 million $6.52 million
Jul 27, 4 AM $0.00905
-0.29%
$8.58 million $6.52 million
Jul 27, 3 AM $0.00907
+0.98%
$8.6 million $6.49 million
Jul 27, 2 AM $0.00898
+0.47%
$8.52 million $6.45 million
Jul 27, 1 AM $0.00894
-0.44%
$8.48 million $6.4 million
Jul 27, 12 AM $0.00898
-0.46%
$8.51 million $6.43 million
Jul 26, 11 PM $0.00902
-0.32%
$8.55 million $6.44 million
Jul 26, 10 PM $0.00905
-0.12%
$8.58 million $6.43 million
Jul 26, 9 PM $0.00906
-0.19%
$8.59 million $6.33 million
Jul 26, 8 PM $0.00908
-0.07%
$8.61 million $6.7 million
Jul 26, 7 PM $0.00908
-0.46%
$8.61 million $7.11 million
Jul 26, 6 PM $0.00913
-2.11%
$8.65 million $8.6 million
Jul 26, 5 PM $0.00932
+0.47%
$8.84 million $8.64 million
Jul 26, 4 PM $0.00928
+0.41%
$8.8 million $8.59 million
Jul 26, 3 PM $0.00924
+0.86%
$8.76 million $8.5 million
Jul 26, 2 PM $0.00916
-0.08%
$8.69 million $8.48 million
Jul 26, 1 PM $0.00917
+1.06%
$8.69 million $8.51 million
Jul 26, 12 PM $0.00907
-1.12%
$8.6 million $8.85 million
Jul 26, 11 AM $0.00918
+0.42%
$8.7 million $9.1 million
Jul 26, 10 AM $0.00914
+1.83%
$8.66 million $9.23 million
Jul 26, 9 AM $0.00897
-0.96%
$8.51 million $9.33 million
Jul 26, 8 AM $0.00906
+0.70%
$8.59 million $9.51 million
Jul 26, 7 AM $0.009
+0.48%
$8.53 million $9.57 million
Jul 26, 6 AM $0.00895
+0.10%
$8.49 million $9.62 million
Jul 26, 5 AM $0.00894
-0.57%
$8.48 million $9.67 million
Jul 26, 4 AM $0.009
-0.54%
$8.53 million $9.67 million
Jul 26, 3 AM $0.00904
-0.68%
$8.58 million $9.64 million
Jul 26, 2 AM $0.00911
+0.16%
$8.63 million $9.59 million
Jul 26, 1 AM $0.00909
-0.41%
$8.62 million $9.58 million
Jul 26, 12 AM $0.00913
-0.49%
$8.66 million $9.55 million
Jul 25, 11 PM $0.00917
-0.50%
$8.7 million $9.54 million
Jul 25, 10 PM $0.00922
+0.17%
$8.74 million $9.54 million
Jul 25, 9 PM $0.0092
-1.60%
$8.73 million $9.44 million
Jul 25, 8 PM $0.00935
+1.00%
$8.87 million $9.09 million
Jul 25, 7 PM $0.00926
-0.08%
$8.78 million $8.64 million
Jul 25, 6 PM $0.00927
+1.32%
$8.79 million $6.46 million
Jul 25, 5 PM $0.00915
+0.37%
$8.67 million $7.01 million
Jul 25, 4 PM $0.00911
-0.45%
$8.64 million $6.99 million
Jul 25, 3 PM $0.00915
+0.87%
$8.68 million $6.93 million
Jul 25, 2 PM $0.00907
-0.83%
$8.61 million $7.08 million
Jul 25, 1 PM $0.00915
-1.21%
$8.68 million $7.15 million
Jul 25, 12 PM $0.00926
+0.19%
$8.78 million $6.93 million
Jul 25, 11 AM $0.00925
+1.78%
$8.77 million $6.65 million
Jul 25, 10 AM $0.00908
+0.53%
$8.61 million $6.48 million
Jul 25, 9 AM $0.00904
+0.40%
$8.57 million $6.42 million