Act I : The AI Prophecy Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00856
+0.08%
$8.12 million $6.11 million
Jul 29, 11 AM $0.00855
-0.07%
$8.11 million $6.2 million
Jul 29, 10 AM $0.00856
+0.88%
$8.11 million $6.24 million
Jul 29, 9 AM $0.00848
+0.97%
$8.04 million $6.27 million
Jul 29, 8 AM $0.0084
-0.75%
$7.97 million $6.24 million
Jul 29, 7 AM $0.00847
+0.42%
$8.03 million $6.24 million
Jul 29, 6 AM $0.00843
-0.53%
$7.99 million $6.37 million
Jul 29, 5 AM $0.00847
-0.26%
$8.04 million $6.37 million
Jul 29, 4 AM $0.0085
+0.52%
$8.06 million $6.36 million
Jul 29, 3 AM $0.00845
-1.06%
$8.02 million $6.3 million
Jul 29, 2 AM $0.00854
+0.17%
$8.1 million $6.34 million
Jul 29, 1 AM $0.00853
-0.67%
$8.09 million $6.37 million
Jul 29, 12 AM $0.00859
+0.25%
$8.14 million $6.51 million
Jul 28, 11 PM $0.00857
+0.37%
$8.12 million $6.57 million
Jul 28, 10 PM $0.00853
-0.48%
$8.09 million $6.82 million
Jul 28, 9 PM $0.00858
+0.52%
$8.13 million $6.95 million
Jul 28, 8 PM $0.00853
+0.86%
$8.09 million $6.96 million
Jul 28, 7 PM $0.00846
-0.90%
$8.02 million $6.95 million
Jul 28, 6 PM $0.00853
-0.04%
$8.09 million $6.93 million
Jul 28, 5 PM $0.00854
-1.68%
$8.09 million $6.9 million
Jul 28, 4 PM $0.00868
+0.63%
$8.23 million $6.8 million
Jul 28, 3 PM $0.00863
+0.08%
$8.18 million $6.81 million
Jul 28, 2 PM $0.00862
+0.33%
$8.17 million $6.78 million
Jul 28, 1 PM $0.00859
-0.07%
$8.15 million $6.84 million
Jul 28, 12 PM $0.0086
-0.69%
$8.15 million $6.79 million
Jul 28, 11 AM $0.00866
-0.19%
$8.21 million $6.78 million
Jul 28, 10 AM $0.00867
-0.85%
$8.22 million $6.78 million
Jul 28, 9 AM $0.00875
-0.11%
$8.29 million $6.79 million
Jul 28, 8 AM $0.00875
+0.18%
$8.3 million $6.94 million
Jul 28, 7 AM $0.00874
+0.18%
$8.29 million $7.02 million
Jul 28, 6 AM $0.00872
-1.37%
$8.27 million $7.01 million
Jul 28, 5 AM $0.00884
+1.67%
$8.39 million $7.09 million
Jul 28, 4 AM $0.0087
+0.46%
$8.25 million $7.05 million
Jul 28, 3 AM $0.00866
+0.21%
$8.21 million $7.11 million
Jul 28, 2 AM $0.00864
+1.42%
$8.19 million $7.16 million
Jul 28, 1 AM $0.00852
+0.86%
$8.08 million $7.17 million
Jul 28, 12 AM $0.00845
-0.77%
$8.01 million $7.06 million
Jul 27, 11 PM $0.00851
-0.67%
$8.07 million $6.98 million
Jul 27, 10 PM $0.00857
-1.77%
$8.13 million $6.8 million
Jul 27, 9 PM $0.00872
-1.26%
$8.27 million $6.83 million
Jul 27, 8 PM $0.00884
-0.20%
$8.38 million $6.85 million
Jul 27, 7 PM $0.00885
-0.52%
$8.39 million $6.9 million
Jul 27, 6 PM $0.0089
-0.11%
$8.44 million $6.98 million
Jul 27, 5 PM $0.00891
+0.20%
$8.45 million $7.05 million
Jul 27, 4 PM $0.00889
+0.61%
$8.43 million $7.15 million
Jul 27, 3 PM $0.00884
+0.15%
$8.38 million $7.33 million
Jul 27, 2 PM $0.00882
-0.71%
$8.37 million $7.3 million
Jul 27, 1 PM $0.00887
-0.33%
$8.42 million $7.15 million
Jul 27, 12 PM $0.0089
-0.89%
$8.44 million $7.03 million
Jul 27, 11 AM $0.00898
-1.44%
$8.52 million $7.02 million