Act I : The AI Prophecy Historical Data

ACT Page 17
Date Close Price change Market cap Trading volume
7:34 AM $0.0101
+0.02%
$9.57 million $5.9 million
7:33 AM $0.0101
-0.01%
$9.57 million $5.9 million
7:32 AM $0.0101
-0.03%
$9.57 million $5.91 million
7:31 AM $0.0101
-0.09%
$9.57 million $5.92 million
7:30 AM $0.0101
-0.03%
$9.57 million $5.92 million
7:29 AM $0.0101
+0.02%
$9.58 million $5.93 million
7:28 AM $0.0101
-0.06%
$9.58 million $5.93 million
7:27 AM $0.0101
-0.05%
$9.58 million $5.93 million
7:26 AM $0.0101
+0.01%
$9.58 million $5.94 million
7:25 AM $0.0101
+0.02%
$9.58 million $5.95 million
7:24 AM $0.0101
+0.15%
$9.59 million $5.96 million
7:23 AM $0.0101
-0.01%
$9.59 million $5.96 million
7:22 AM $0.0101
-0.08%
$9.59 million $5.96 million
7:21 AM $0.0101
-0.05%
$9.59 million $5.96 million
7:20 AM $0.0101
+0.00%
$9.59 million $5.97 million
7:19 AM $0.0101
+0.00%
$9.61 million $5.97 million
7:18 AM $0.0101
-0.01%
$9.61 million $5.98 million
7:17 AM $0.0101
-0.09%
$9.61 million $5.98 million
7:16 AM $0.0101
-0.04%
$9.61 million $5.99 million
7:15 AM $0.0101
-0.06%
$9.61 million $6 million
7:14 AM $0.0102
-0.04%
$9.63 million $6.01 million
7:13 AM $0.0102
+0.05%
$9.63 million $6.01 million
7:12 AM $0.0102
+0.00%
$9.63 million $6.05 million
7:11 AM $0.0102
+0.04%
$9.63 million $6.11 million
7:10 AM $0.0101
-0.02%
$9.63 million $6.24 million
7:09 AM $0.0102
-0.04%
$9.62 million $6.3 million
7:08 AM $0.0101
-0.05%
$9.62 million $6.31 million
7:07 AM $0.0102
+0.13%
$9.62 million $6.39 million
7:06 AM $0.0101
+0.01%
$9.62 million $6.55 million
7:05 AM $0.0101
+0.00%
$9.62 million $6.67 million
7:04 AM $0.0101
+0.00%
$9.61 million $6.69 million
7:03 AM $0.0101
+0.00%
$9.61 million $6.69 million
7:02 AM $0.0101
+0.09%
$9.61 million $6.69 million
7:01 AM $0.0101
+0.09%
$9.61 million $6.82 million
7:00 AM $0.0101
-0.01%
$9.61 million $6.84 million
6:59 AM $0.0101
+0.00%
$9.6 million $6.84 million
6:58 AM $0.0101
-0.04%
$9.6 million $6.85 million
6:57 AM $0.0101
+0.04%
$9.6 million $6.85 million
6:56 AM $0.0101
-0.08%
$9.6 million $6.9 million
6:55 AM $0.0101
-0.12%
$9.6 million $6.93 million
6:54 AM $0.0101
-0.01%
$9.61 million $6.94 million
6:53 AM $0.0101
+0.05%
$9.61 million $6.94 million
6:52 AM $0.0101
-0.14%
$9.61 million $7.06 million
6:51 AM $0.0101
+0.08%
$9.61 million $7.28 million
6:50 AM $0.0101
-0.07%
$9.61 million $7.4 million
6:49 AM $0.0101
+0.09%
$9.62 million $7.61 million
6:48 AM $0.0101
+0.01%
$9.62 million $7.74 million
6:47 AM $0.0101
+0.09%
$9.62 million $7.87 million
6:46 AM $0.0101
-0.01%
$9.62 million $8.25 million
6:45 AM $0.0101
+0.03%
$9.62 million $8.37 million