Act I : The AI Prophecy Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0088
+0.03%
$8.35 million $5.77 million
Jul 31, 12 PM $0.0088
+0.72%
$8.34 million $5.72 million
Jul 31, 11 AM $0.00874
-0.83%
$8.28 million $5.71 million
Jul 31, 10 AM $0.00881
+0.87%
$8.35 million $5.65 million
Jul 31, 9 AM $0.00873
-0.09%
$8.28 million $5.6 million
Jul 31, 8 AM $0.00874
+0.38%
$8.29 million $5.57 million
Jul 31, 7 AM $0.00871
+0.35%
$8.26 million $5.57 million
Jul 31, 6 AM $0.00868
-0.60%
$8.23 million $5.5 million
Jul 31, 5 AM $0.00873
+1.18%
$8.28 million $5.47 million
Jul 31, 4 AM $0.00863
-0.29%
$8.18 million $5.42 million
Jul 31, 3 AM $0.00865
+0.34%
$8.21 million $5.48 million
Jul 31, 2 AM $0.00863
+0.29%
$8.18 million $5.45 million
Jul 31, 1 AM $0.0086
+0.74%
$8.16 million $5.45 million
Jul 31, 12 AM $0.00854
+0.59%
$8.1 million $5.41 million
Jul 30, 11 PM $0.00849
-1.52%
$8.05 million $5.45 million
Jul 30, 10 PM $0.00862
+0.56%
$8.17 million $5.43 million
Jul 30, 9 PM $0.00857
-0.53%
$8.13 million $4.54 million
Jul 30, 8 PM $0.00862
+1.17%
$8.17 million $5.55 million
Jul 30, 7 PM $0.00852
-0.49%
$8.07 million $5.53 million
Jul 30, 6 PM $0.00856
-0.54%
$8.11 million $5.66 million
Jul 30, 5 PM $0.0086
+0.90%
$8.16 million $5.72 million
Jul 30, 4 PM $0.00853
+0.52%
$8.09 million $5.66 million
Jul 30, 3 PM $0.00848
+0.81%
$8.04 million $5.63 million
Jul 30, 2 PM $0.00842
+0.44%
$7.98 million $5.61 million
Jul 30, 1 PM $0.00838
+1.45%
$7.94 million $5.65 million
Jul 30, 12 PM $0.00826
-1.15%
$7.83 million $5.64 million
Jul 30, 11 AM $0.00835
-0.74%
$7.92 million $5.62 million
Jul 30, 10 AM $0.00842
+0.62%
$7.98 million $5.63 million
Jul 30, 9 AM $0.00836
-0.28%
$7.93 million $5.62 million
Jul 30, 8 AM $0.00839
+0.11%
$7.95 million $5.54 million
Jul 30, 7 AM $0.00838
-0.20%
$7.95 million $5.5 million
Jul 30, 6 AM $0.0084
-1.24%
$7.96 million $5.45 million
Jul 30, 5 AM $0.0085
+0.77%
$8.06 million $5.5 million
Jul 30, 4 AM $0.00844
-0.29%
$8 million $5.53 million
Jul 30, 3 AM $0.00846
-0.67%
$8.02 million $5.53 million
Jul 30, 2 AM $0.00852
+0.13%
$8.08 million $5.53 million
Jul 30, 1 AM $0.00851
+0.31%
$8.07 million $4.38 million
Jul 30, 12 AM $0.00849
+0.06%
$8.05 million $5.48 million
Jul 29, 11 PM $0.00848
+0.29%
$8.04 million $5.48 million
Jul 29, 10 PM $0.00846
+1.05%
$8.02 million $5.48 million
Jul 29, 9 PM $0.00837
+0.73%
$7.94 million $5.39 million
Jul 29, 8 PM $0.00831
-0.03%
$7.88 million $5.32 million
Jul 29, 7 PM $0.0083
-1.95%
$7.87 million $5.24 million
Jul 29, 6 PM $0.00847
+0.44%
$8.03 million $6.02 million
Jul 29, 5 PM $0.00843
+0.04%
$7.99 million $5.86 million
Jul 29, 4 PM $0.00842
-0.72%
$7.99 million $5.92 million
Jul 29, 3 PM $0.00849
-0.02%
$8.05 million $5.88 million
Jul 29, 2 PM $0.00849
-1.17%
$8.05 million $5.93 million
Jul 29, 1 PM $0.00859
+0.33%
$8.14 million $5.99 million
Jul 29, 12 PM $0.00856
+0.08%
$8.12 million $6.11 million