Act I : The AI Prophecy Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00881
+1.06%
$8.36 million $4.83 million
Aug 2, 1 PM $0.00872
-0.27%
$8.27 million $4.78 million
Aug 2, 12 PM $0.00874
+0.98%
$8.29 million $4.77 million
Aug 2, 11 AM $0.00866
-1.94%
$8.21 million $4.78 million
Aug 2, 10 AM $0.00883
-0.15%
$8.37 million $4.69 million
Aug 2, 9 AM $0.00884
-0.97%
$8.39 million $4.68 million
Aug 2, 8 AM $0.00893
-0.24%
$8.47 million $4.64 million
Aug 2, 7 AM $0.00895
+0.45%
$8.49 million $4.6 million
Aug 2, 6 AM $0.00891
+0.91%
$8.45 million $4.57 million
Aug 2, 5 AM $0.00883
-0.74%
$8.37 million $4.55 million
Aug 2, 4 AM $0.0089
-0.13%
$8.44 million $4.6 million
Aug 2, 3 AM $0.00891
+0.28%
$8.45 million $4.58 million
Aug 2, 2 AM $0.00888
-1.59%
$8.42 million $4.59 million
Aug 2, 1 AM $0.00903
+1.40%
$8.56 million $4.58 million
Aug 2, 12 AM $0.0089
+1.10%
$8.44 million $4.67 million
Aug 1, 11 PM $0.00881
+0.77%
$8.35 million $4.74 million
Aug 1, 10 PM $0.00874
+0.37%
$8.29 million $4.74 million
Aug 1, 9 PM $0.00871
-0.06%
$8.26 million $4.78 million
Aug 1, 8 PM $0.00871
+0.14%
$8.26 million $4.79 million
Aug 1, 7 PM $0.0087
-0.31%
$8.25 million $4.82 million
Aug 1, 6 PM $0.00873
-0.82%
$8.28 million $4.79 million
Aug 1, 5 PM $0.0088
-0.39%
$8.34 million $4.83 million
Aug 1, 4 PM $0.00883
+0.32%
$8.38 million $4.92 million
Aug 1, 3 PM $0.00881
-0.96%
$8.35 million $4.94 million
Aug 1, 2 PM $0.00889
-0.16%
$8.43 million $5.11 million
Aug 1, 1 PM $0.00891
+0.55%
$8.44 million $5.3 million
Aug 1, 12 PM $0.00886
+1.13%
$8.4 million $5.45 million
Aug 1, 11 AM $0.00876
-0.83%
$8.3 million $5.52 million
Aug 1, 10 AM $0.00883
-0.74%
$8.37 million $5.61 million
Aug 1, 9 AM $0.0089
-0.22%
$8.44 million $5.66 million
Aug 1, 8 AM $0.00892
+0.48%
$8.46 million $5.85 million
Aug 1, 7 AM $0.00887
-0.70%
$8.42 million $5.9 million
Aug 1, 6 AM $0.00894
-0.86%
$8.47 million $6 million
Aug 1, 5 AM $0.00902
+1.10%
$8.55 million $6.04 million
Aug 1, 4 AM $0.00892
-0.08%
$8.46 million $6.05 million
Aug 1, 3 AM $0.00892
+0.50%
$8.46 million $6.07 million
Aug 1, 2 AM $0.00888
-0.24%
$8.42 million $6.08 million
Aug 1, 1 AM $0.0089
-3.68%
$8.44 million $6.04 million
Aug 1, 12 AM $0.00924
+3.85%
$8.76 million $6 million
Jul 31, 11 PM $0.0089
+0.34%
$8.44 million $5.88 million
Jul 31, 10 PM $0.00887
+0.14%
$8.41 million $5.92 million
Jul 31, 9 PM $0.00886
+0.41%
$8.4 million $5.95 million
Jul 31, 8 PM $0.00882
+0.68%
$8.36 million $5.96 million
Jul 31, 7 PM $0.00876
+0.50%
$8.31 million $5.97 million
Jul 31, 6 PM $0.00872
-0.97%
$8.27 million $5.98 million
Jul 31, 5 PM $0.0088
-1.41%
$8.35 million $5.97 million
Jul 31, 4 PM $0.00893
+1.01%
$8.47 million $5.96 million
Jul 31, 3 PM $0.00884
+0.19%
$8.38 million $6 million
Jul 31, 2 PM $0.00882
+0.21%
$8.37 million $5.93 million
Jul 31, 1 PM $0.0088
+0.03%
$8.35 million $5.77 million