Act I : The AI Prophecy Historical Data

ACT Page 15
Date Close Price change Market cap Trading volume
7:52 AM $0.0101
-0.07%
$9.56 million $5.82 million
7:51 AM $0.0101
+0.04%
$9.56 million $5.82 million
7:50 AM $0.0101
+0.01%
$9.56 million $5.82 million
7:49 AM $0.0101
+0.04%
$9.58 million $5.82 million
7:48 AM $0.0101
+0.00%
$9.58 million $5.86 million
7:47 AM $0.0101
+0.12%
$9.58 million $5.86 million
7:46 AM $0.0101
+0.03%
$9.58 million $5.86 million
7:45 AM $0.0101
-0.02%
$9.58 million $5.86 million
7:44 AM $0.0101
-0.01%
$9.56 million $5.86 million
7:43 AM $0.0101
-0.20%
$9.56 million $5.86 million
7:42 AM $0.0101
+0.10%
$9.56 million $5.87 million
7:41 AM $0.0101
+0.09%
$9.56 million $5.87 million
7:40 AM $0.0101
-0.08%
$9.56 million $5.88 million
7:39 AM $0.0101
+0.00%
$9.58 million $5.89 million
7:38 AM $0.0101
-0.03%
$9.58 million $5.89 million
7:37 AM $0.0101
+0.12%
$9.58 million $5.9 million
7:36 AM $0.0101
-0.07%
$9.58 million $5.9 million
7:35 AM $0.0101
+0.02%
$9.58 million $5.9 million
7:34 AM $0.0101
+0.02%
$9.57 million $5.9 million
7:33 AM $0.0101
-0.01%
$9.57 million $5.9 million
7:32 AM $0.0101
-0.03%
$9.57 million $5.91 million
7:31 AM $0.0101
-0.09%
$9.57 million $5.92 million
7:30 AM $0.0101
-0.03%
$9.57 million $5.92 million
7:29 AM $0.0101
+0.02%
$9.58 million $5.93 million
7:28 AM $0.0101
-0.06%
$9.58 million $5.93 million
7:27 AM $0.0101
-0.05%
$9.58 million $5.93 million
7:26 AM $0.0101
+0.01%
$9.58 million $5.94 million
7:25 AM $0.0101
+0.02%
$9.58 million $5.95 million
7:24 AM $0.0101
+0.15%
$9.59 million $5.96 million
7:23 AM $0.0101
-0.01%
$9.59 million $5.96 million
7:22 AM $0.0101
-0.08%
$9.59 million $5.96 million
7:21 AM $0.0101
-0.05%
$9.59 million $5.96 million
7:20 AM $0.0101
+0.00%
$9.59 million $5.97 million
7:19 AM $0.0101
+0.00%
$9.61 million $5.97 million
7:18 AM $0.0101
-0.01%
$9.61 million $5.98 million
7:17 AM $0.0101
-0.09%
$9.61 million $5.98 million
7:16 AM $0.0101
-0.04%
$9.61 million $5.99 million
7:15 AM $0.0101
-0.06%
$9.61 million $6 million
7:14 AM $0.0102
-0.04%
$9.63 million $6.01 million
7:13 AM $0.0102
+0.05%
$9.63 million $6.01 million
7:12 AM $0.0102
+0.00%
$9.63 million $6.05 million
7:11 AM $0.0102
+0.04%
$9.63 million $6.11 million
7:10 AM $0.0101
-0.02%
$9.63 million $6.24 million
7:09 AM $0.0102
-0.04%
$9.62 million $6.3 million
7:08 AM $0.0101
-0.05%
$9.62 million $6.31 million
7:07 AM $0.0102
+0.13%
$9.62 million $6.39 million
7:06 AM $0.0101
+0.01%
$9.62 million $6.55 million
7:05 AM $0.0101
+0.00%
$9.62 million $6.67 million
7:04 AM $0.0101
+0.00%
$9.61 million $6.69 million
7:03 AM $0.0101
+0.00%
$9.61 million $6.69 million