Act I : The AI Prophecy Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.00876
-0.05%
$8.3 million $6.54 million
Aug 4, 3 PM $0.00876
-0.57%
$8.31 million $6.5 million
Aug 4, 2 PM $0.00881
+0.14%
$8.35 million $6.56 million
Aug 4, 1 PM $0.0088
-0.74%
$8.34 million $6.73 million
Aug 4, 12 PM $0.00886
+0.56%
$8.4 million $6.73 million
Aug 4, 11 AM $0.00881
+0.44%
$8.36 million $6.65 million
Aug 4, 10 AM $0.00878
-1.18%
$8.32 million $6.58 million
Aug 4, 9 AM $0.00888
-1.04%
$8.42 million $6.29 million
Aug 4, 8 AM $0.00897
+1.15%
$8.51 million $6.13 million
Aug 4, 7 AM $0.00887
+1.21%
$8.41 million $5.95 million
Aug 4, 6 AM $0.00877
-0.25%
$8.31 million $5.93 million
Aug 4, 5 AM $0.00879
-0.40%
$8.33 million $5.94 million
Aug 4, 4 AM $0.00882
-0.19%
$8.37 million $5.85 million
Aug 4, 3 AM $0.00884
-0.58%
$8.38 million $5.82 million
Aug 4, 2 AM $0.00889
+2.54%
$8.43 million $5.59 million
Aug 4, 1 AM $0.00867
-0.28%
$8.22 million $5.23 million
Aug 4, 12 AM $0.00869
-0.31%
$8.24 million $5.25 million
Aug 3, 11 PM $0.00872
-0.57%
$8.27 million $5.29 million
Aug 3, 10 PM $0.00877
-0.48%
$8.32 million $5.39 million
Aug 3, 9 PM $0.00881
+0.05%
$8.36 million $5.39 million
Aug 3, 8 PM $0.00881
-0.19%
$8.35 million $5.41 million
Aug 3, 7 PM $0.00883
-0.79%
$8.37 million $5.41 million
Aug 3, 6 PM $0.0089
+0.97%
$8.44 million $5.34 million
Aug 3, 5 PM $0.00881
+0.72%
$8.36 million $5.26 million
Aug 3, 4 PM $0.00875
+0.25%
$8.3 million $5.22 million
Aug 3, 3 PM $0.00873
+0.53%
$8.28 million $5.21 million
Aug 3, 2 PM $0.00868
+0.11%
$8.23 million $5.1 million
Aug 3, 1 PM $0.00867
+0.82%
$8.22 million $4.95 million
Aug 3, 12 PM $0.0086
+0.52%
$8.16 million $4.81 million
Aug 3, 11 AM $0.00856
+0.18%
$8.11 million $4.78 million
Aug 3, 10 AM $0.00854
-0.42%
$8.1 million $4.9 million
Aug 3, 9 AM $0.00858
+0.17%
$8.14 million $4.86 million
Aug 3, 8 AM $0.00857
+0.54%
$8.12 million $4.85 million
Aug 3, 7 AM $0.00852
-1.00%
$8.08 million $4.86 million
Aug 3, 6 AM $0.00861
-0.16%
$8.16 million $4.75 million
Aug 3, 5 AM $0.00862
-0.13%
$8.17 million $4.78 million
Aug 3, 4 AM $0.00863
-0.19%
$8.18 million $4.71 million
Aug 3, 3 AM $0.00865
-0.13%
$8.2 million $4.71 million
Aug 3, 2 AM $0.00866
-0.15%
$8.21 million $4.68 million
Aug 3, 1 AM $0.00867
+0.09%
$8.22 million $4.79 million
Aug 3, 12 AM $0.00866
+0.69%
$8.21 million $4.79 million
Aug 2, 11 PM $0.0086
-1.75%
$8.16 million $4.81 million
Aug 2, 10 PM $0.00876
+0.42%
$8.3 million $4.78 million
Aug 2, 9 PM $0.00872
+0.15%
$8.27 million $4.72 million
Aug 2, 8 PM $0.00871
-0.59%
$8.26 million $4.67 million
Aug 2, 7 PM $0.00876
-0.25%
$8.31 million $4.66 million
Aug 2, 6 PM $0.00878
-0.26%
$8.33 million $4.7 million
Aug 2, 5 PM $0.0088
-0.16%
$8.35 million $4.8 million
Aug 2, 4 PM $0.00882
-0.24%
$8.36 million $4.85 million
Aug 2, 3 PM $0.00884
+0.29%
$8.38 million $4.87 million