Act I : The AI Prophecy Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0111
+5.41%
$10.57 million $21.77 million
Aug 6, 4 PM $0.0106
+6.11%
$10.02 million $22.66 million
Aug 6, 3 PM $0.00996
-1.30%
$9.45 million $22.23 million
Aug 6, 2 PM $0.0101
+1.00%
$9.57 million $22.14 million
Aug 6, 1 PM $0.00999
+1.57%
$9.48 million $22.25 million
Aug 6, 12 PM $0.00984
+2.01%
$9.33 million $22.42 million
Aug 6, 11 AM $0.00965
-1.54%
$9.15 million $21.92 million
Aug 6, 10 AM $0.0098
-4.85%
$9.29 million $21.51 million
Aug 6, 9 AM $0.0103
+1.94%
$9.76 million $20.34 million
Aug 6, 8 AM $0.0101
+1.12%
$9.58 million $17.43 million
Aug 6, 7 AM $0.00999
+0.45%
$9.47 million $16.66 million
Aug 6, 6 AM $0.00994
+3.12%
$9.43 million $15.43 million
Aug 6, 5 AM $0.00964
+2.11%
$9.14 million $15.75 million
Aug 6, 4 AM $0.00944
+0.29%
$8.95 million $15.79 million
Aug 6, 3 AM $0.00942
-2.08%
$8.93 million $15.77 million
Aug 6, 2 AM $0.00961
+1.26%
$9.12 million $15.75 million
Aug 6, 1 AM $0.00949
-0.41%
$9 million $15.71 million
Aug 6, 12 AM $0.00953
+1.16%
$9.04 million $15.62 million
Aug 5, 11 PM $0.00942
-0.36%
$8.94 million $15.4 million
Aug 5, 10 PM $0.00946
+0.34%
$8.97 million $15.28 million
Aug 5, 9 PM $0.00943
-1.02%
$8.94 million $15.07 million
Aug 5, 8 PM $0.00952
-0.97%
$9.03 million $14.71 million
Aug 5, 7 PM $0.00962
-3.64%
$9.12 million $14.27 million
Aug 5, 6 PM $0.00998
+0.85%
$9.46 million $12.38 million
Aug 5, 5 PM $0.0099
+3.23%
$9.38 million $9.95 million
Aug 5, 4 PM $0.00959
+1.46%
$9.09 million $7.64 million
Aug 5, 3 PM $0.00945
+1.11%
$8.96 million $7.33 million
Aug 5, 2 PM $0.00935
-0.03%
$8.86 million $7.67 million
Aug 5, 1 PM $0.00935
+3.71%
$8.87 million $7.22 million
Aug 5, 12 PM $0.00901
+0.59%
$8.55 million $6.62 million
Aug 5, 11 AM $0.00896
-0.82%
$8.5 million $6.75 million
Aug 5, 10 AM $0.00904
-1.68%
$8.57 million $6.83 million
Aug 5, 9 AM $0.00919
+0.65%
$8.71 million $6.93 million
Aug 5, 8 AM $0.00913
+0.47%
$8.66 million $7.03 million
Aug 5, 7 AM $0.00909
+0.83%
$8.62 million $7.17 million
Aug 5, 6 AM $0.00901
-0.15%
$8.55 million $7.17 million
Aug 5, 5 AM $0.00903
-0.23%
$8.56 million $5.94 million
Aug 5, 4 AM $0.00905
+0.52%
$8.58 million $5.76 million
Aug 5, 3 AM $0.009
+1.56%
$8.54 million $5.71 million
Aug 5, 2 AM $0.00886
+0.48%
$8.4 million $6.35 million
Aug 5, 1 AM $0.00882
+1.49%
$8.37 million $6.48 million
Aug 5, 12 AM $0.00869
-0.68%
$8.24 million $6.46 million
Aug 4, 11 PM $0.00875
-0.43%
$8.3 million $6.43 million
Aug 4, 10 PM $0.00879
+0.19%
$8.33 million $6.44 million
Aug 4, 9 PM $0.00877
+0.35%
$8.32 million $6.43 million
Aug 4, 8 PM $0.00874
-0.39%
$8.29 million $6.45 million
Aug 4, 7 PM $0.00878
+0.06%
$8.32 million $6.5 million
Aug 4, 6 PM $0.00877
-0.03%
$8.32 million $6.58 million
Aug 4, 5 PM $0.00877
+0.21%
$8.32 million $6.6 million
Aug 4, 4 PM $0.00876
-0.05%
$8.3 million $6.54 million