Act I : The AI Prophecy Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.507
+2.45%
$486.6 million $165.9 million
Nov 20, 2024 $0.495
-14.79%
$474.95 million $115.95 million
Nov 19, 2024 $0.581
-3.49%
$557.44 million $125.45 million
Nov 18, 2024 $0.602
-9.93%
$577.59 million $131.03 million
Nov 17, 2024 $0.668
-0.97%
$641.72 million $149.26 million
Nov 16, 2024 $0.673
-10.19%
$646.54 million $186.79 million
Nov 15, 2024 $0.75
-1.55%
$719.75 million $338.24 million
Nov 14, 2024 $0.762
+25.85%
$731.08 million $550.05 million
Nov 13, 2024 $0.605
+8.73%
$580.94 million $394.1 million
Nov 12, 2024 $0.559
+27.45%
$536.97 million $385.99 million
Nov 11, 2024 $0.437
+2.02K%
$419.82 million $338.96 million
Nov 10, 2024 $0.0206
-6.35%
$19.81 million $21.93 million
Nov 9, 2024 $0.022
-1.18%
$21.17 million $18.66 million
Nov 8, 2024 $0.0223
-10.93%
$21.44 million $20.31 million
Nov 7, 2024 $0.0251
-12.82%
$24.08 million $19.51 million
Nov 6, 2024 $0.0288
+47.99%
$27.62 million $21.41 million
Nov 5, 2024 $0.0195
-7.40%
$18.69 million $18.77 million
Nov 4, 2024 $0.021
+11.30%
$20.18 million $6.75 million
Nov 3, 2024 $0.0189
-50.41%
$18.13 million $5.34 million
Nov 2, 2024 $0.0406
+64.58%
$38.96 million $1.69 billion
Nov 1, 2024 $0.0241
-11.58%
$23.16 million $385.9 million
Oct 31, 2024 $0.0274
-28.24%
$26.26 million $377.37 million
Oct 30, 2024 $0.0382
+41.65%
$36.7 million $31.64 million
Oct 29, 2024 $0.027
-3.85%
$25.91 million $6.83 million
Oct 28, 2024 $0.0281
+15.62%
$26.96 million $55.46 million
Oct 27, 2024 $0.0243
-8.11%
$23.35 million $20.89 million
Oct 26, 2024 $0.0265
+85.43%
$25.42 million $432.08 million
Oct 25, 2024 $0.0143
-32.73%
$13.71 million $7.38 million
Oct 24, 2024 $0.0209
-37.20%
$20.1 million $472.9 million
Download