Act I : The AI Prophecy Historical Data

ACT Page 13
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.00981
+0.41%
$9.3 million $6.49 million
Aug 8, 5 PM $0.00977
-0.07%
$9.27 million $6.53 million
Aug 8, 4 PM $0.00978
-0.31%
$9.27 million $6.76 million
Aug 8, 3 PM $0.00981
-0.66%
$9.3 million $6.82 million
Aug 8, 2 PM $0.00987
+1.48%
$9.36 million $6.79 million
Aug 8, 1 PM $0.00973
-0.20%
$9.23 million $6.87 million
Aug 8, 12 PM $0.00975
+3.03%
$9.24 million $7.14 million
Aug 8, 11 AM $0.00946
-1.36%
$8.97 million $7.39 million
Aug 8, 10 AM $0.00959
+0.94%
$9.1 million $7.63 million
Aug 8, 9 AM $0.0095
-0.12%
$9.01 million $7.91 million
Aug 8, 8 AM $0.00951
-0.77%
$9.02 million $8.15 million
Aug 8, 7 AM $0.00959
+1.54%
$9.09 million $8.45 million
Aug 8, 6 AM $0.00944
-0.02%
$8.95 million $8.59 million
Aug 8, 5 AM $0.00944
+0.38%
$8.96 million $8.89 million
Aug 8, 4 AM $0.00941
-0.99%
$8.92 million $9.22 million
Aug 8, 3 AM $0.0095
-0.24%
$9.01 million $9.48 million
Aug 8, 2 AM $0.00953
-2.82%
$9.03 million $9.54 million
Aug 8, 1 AM $0.0098
-1.89%
$9.3 million $9.69 million
Aug 8, 12 AM $0.00999
+1.95%
$9.47 million $9.96 million
Aug 7, 11 PM $0.0098
-1.00%
$9.29 million $10.06 million
Aug 7, 10 PM $0.0099
+1.70%
$9.39 million $10.25 million
Aug 7, 9 PM $0.00973
+0.49%
$9.23 million $10.7 million
Aug 7, 8 PM $0.00969
-0.46%
$9.19 million $11.77 million
Aug 7, 7 PM $0.00973
-0.48%
$9.23 million $12.71 million
Aug 7, 6 PM $0.00978
-0.02%
$9.27 million $13.48 million
Aug 7, 5 PM $0.00978
-0.73%
$9.27 million $14.35 million
Aug 7, 4 PM $0.00985
+0.11%
$9.34 million $15.53 million
Aug 7, 3 PM $0.00984
+1.33%
$9.33 million $16.1 million
Aug 7, 2 PM $0.00971
-2.30%
$9.2 million $16.4 million
Aug 7, 1 PM $0.00993
-0.63%
$9.42 million $16.47 million
Aug 7, 12 PM $0.01
-0.21%
$9.48 million $16.63 million
Aug 7, 11 AM $0.01
-2.48%
$9.5 million $16.79 million
Aug 7, 10 AM $0.0103
-1.44%
$9.74 million $17.06 million
Aug 7, 9 AM $0.0104
+1.68%
$9.88 million $18.27 million
Aug 7, 8 AM $0.0103
+1.23%
$9.72 million $20.96 million
Aug 7, 7 AM $0.0101
-0.51%
$9.6 million $21.36 million
Aug 7, 6 AM $0.0102
+0.34%
$9.65 million $21.81 million
Aug 7, 5 AM $0.0101
-2.81%
$9.62 million $22.14 million
Aug 7, 4 AM $0.0104
-1.27%
$9.9 million $22 million
Aug 7, 3 AM $0.0106
+2.87%
$10.02 million $21.83 million
Aug 7, 2 AM $0.0103
-1.84%
$9.74 million $21.81 million
Aug 7, 1 AM $0.0105
-1.28%
$9.93 million $21.75 million
Aug 7, 12 AM $0.0106
-3.91%
$10.06 million $21.61 million
Aug 6, 11 PM $0.011
+0.09%
$10.46 million $21.58 million
Aug 6, 10 PM $0.011
-1.84%
$10.46 million $21.47 million
Aug 6, 9 PM $0.0112
-0.87%
$10.65 million $21.14 million
Aug 6, 8 PM $0.0113
+2.78%
$10.75 million $20.42 million
Aug 6, 7 PM $0.011
+1.69%
$10.46 million $19.11 million
Aug 6, 6 PM $0.0108
-2.70%
$10.28 million $20.24 million
Aug 6, 5 PM $0.0111
+5.41%
$10.57 million $21.77 million