Act I : The AI Prophecy Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.284
-2.25%
$272.55 million $70.21 million
Jan 9, 2025 $0.291
-3.79%
$278.96 million $77.56 million
Jan 8, 2025 $0.301
-14.51%
$289.19 million $129.73 million
Jan 7, 2025 $0.352
-0.24%
$338.27 million $204.39 million
Jan 6, 2025 $0.353
-3.95%
$339.09 million $84.59 million
Jan 5, 2025 $0.368
+13.60%
$353.08 million $191.7 million
Jan 4, 2025 $0.324
-0.23%
$310.82 million $57.08 million
Jan 3, 2025 $0.325
+1.81%
$311.52 million $62.65 million
Jan 2, 2025 $0.319
+7.93%
$306.17 million $98.64 million
Jan 1, 2025 $0.296
+5.15%
$283.7 million $69.98 million
Dec 31, 2024 $0.281
+3.80%
$269.89 million $50.59 million
Dec 30, 2024 $0.271
+3.50%
$260.01 million $77.7 million
Dec 29, 2024 $0.262
-9.58%
$251.22 million $35.93 million
Dec 28, 2024 $0.289
+1.92%
$277.68 million $46.63 million
Dec 27, 2024 $0.284
-0.84%
$272.42 million $41.2 million
Dec 26, 2024 $0.286
-7.95%
$274.5 million $54.29 million
Dec 25, 2024 $0.311
-8.60%
$298.25 million $47.12 million
Dec 24, 2024 $0.34
+0.59%
$326.41 million $52.91 million
Dec 23, 2024 $0.338
+4.62%
$324.49 million $50.81 million
Dec 22, 2024 $0.323
+5.09%
$309.65 million $68.99 million
Dec 21, 2024 $0.307
-11.20%
$294.8 million $60.04 million
Dec 20, 2024 $0.346
+7.65%
$332.18 million $105.11 million
Dec 19, 2024 $0.321
-20.78%
$308.57 million $115.52 million
Dec 18, 2024 $0.405
-12.54%
$389.1 million $96.87 million
Dec 17, 2024 $0.463
-5.56%
$444.53 million $81.6 million
Dec 16, 2024 $0.49
-7.37%
$470.75 million $91.03 million
Dec 15, 2024 $0.529
-8.01%
$508.23 million $93.37 million
Dec 14, 2024 $0.575
+0.88%
$551.55 million $131.36 million
Dec 13, 2024 $0.569
+3.63%
$546.7 million $134.63 million
Dec 12, 2024 $0.55
+0.64%
$527.8 million $123.82 million
Dec 11, 2024 $0.546
+16.98%
$524.43 million $137.97 million
Dec 10, 2024 $0.467
-2.80%
$448.3 million $116.98 million
Dec 9, 2024 $0.48
-20.51%
$460.75 million $137.68 million
Dec 8, 2024 $0.604
-1.40%
$579.7 million $96.29 million
Dec 7, 2024 $0.612
+3.62%
$587.96 million $101.47 million
Dec 6, 2024 $0.591
-6.08%
$567.4 million $114.3 million
Dec 5, 2024 $0.629
+18.22%
$606.22 million $223.66 million
Dec 4, 2024 $0.532
+2.30%
$510.86 million $102.25 million
Dec 3, 2024 $0.52
-4.59%
$499.38 million $122.22 million
Dec 2, 2024 $0.545
-8.56%
$523.42 million $126.69 million
Dec 1, 2024 $0.596
+3.52%
$572.46 million $158.34 million
Nov 30, 2024 $0.576
-15.33%
$553.1 million $282.5 million
Nov 29, 2024 $0.68
+53.65%
$653.25 million $391.91 million
Nov 28, 2024 $0.443
-0.94%
$425.17 million $93.54 million
Nov 27, 2024 $0.447
+6.12%
$429.14 million $107.33 million
Nov 26, 2024 $0.421
-2.11%
$404.18 million $100.55 million
Nov 25, 2024 $0.43
-4.94%
$412.88 million $124.39 million
Nov 24, 2024 $0.453
-0.86%
$434.44 million $134.22 million
Nov 23, 2024 $0.457
+1.85%
$438.25 million $149.9 million
Nov 22, 2024 $0.448
-11.55%
$430.27 million $114.42 million