Act I : The AI Prophecy Historical Data

ACT Page 12
Date Close Price change Market cap Trading volume
8:10 AM $0.0102
-0.08%
$9.61 million $5.77 million
8:09 AM $0.0102
-0.09%
$9.63 million $5.77 million
8:08 AM $0.0102
+0.00%
$9.63 million $5.77 million
8:07 AM $0.0102
-0.01%
$9.63 million $5.78 million
8:06 AM $0.0102
+0.35%
$9.63 million $5.78 million
8:05 AM $0.0101
+0.04%
$9.63 million $5.78 million
8:04 AM $0.0101
+0.08%
$9.61 million $5.79 million
8:03 AM $0.0101
+0.00%
$9.61 million $5.8 million
8:02 AM $0.0101
+0.05%
$9.61 million $5.8 million
8:01 AM $0.0101
+0.12%
$9.61 million $5.82 million
8:00 AM $0.0101
+0.00%
$9.61 million $5.81 million
7:59 AM $0.0101
-0.01%
$9.58 million $5.81 million
7:58 AM $0.0101
+0.06%
$9.58 million $5.81 million
7:57 AM $0.0101
+0.09%
$9.58 million $5.81 million
7:56 AM $0.0101
-0.05%
$9.58 million $5.81 million
7:55 AM $0.0101
+0.10%
$9.58 million $5.81 million
7:54 AM $0.0101
-0.06%
$9.56 million $5.81 million
7:53 AM $0.0101
-0.01%
$9.56 million $5.82 million
7:52 AM $0.0101
-0.07%
$9.56 million $5.82 million
7:51 AM $0.0101
+0.04%
$9.56 million $5.82 million
7:50 AM $0.0101
+0.01%
$9.56 million $5.82 million
7:49 AM $0.0101
+0.04%
$9.58 million $5.82 million
7:48 AM $0.0101
+0.00%
$9.58 million $5.86 million
7:47 AM $0.0101
+0.12%
$9.58 million $5.86 million
7:46 AM $0.0101
+0.03%
$9.58 million $5.86 million
7:45 AM $0.0101
-0.02%
$9.58 million $5.86 million
7:44 AM $0.0101
-0.01%
$9.56 million $5.86 million
7:43 AM $0.0101
-0.20%
$9.56 million $5.86 million
7:42 AM $0.0101
+0.10%
$9.56 million $5.87 million
7:41 AM $0.0101
+0.09%
$9.56 million $5.87 million
7:40 AM $0.0101
-0.08%
$9.56 million $5.88 million
7:39 AM $0.0101
+0.00%
$9.58 million $5.89 million
7:38 AM $0.0101
-0.03%
$9.58 million $5.89 million
7:37 AM $0.0101
+0.12%
$9.58 million $5.9 million
7:36 AM $0.0101
-0.07%
$9.58 million $5.9 million
7:35 AM $0.0101
+0.02%
$9.58 million $5.9 million
7:34 AM $0.0101
+0.02%
$9.57 million $5.9 million
7:33 AM $0.0101
-0.01%
$9.57 million $5.9 million
7:32 AM $0.0101
-0.03%
$9.57 million $5.91 million
7:31 AM $0.0101
-0.09%
$9.57 million $5.92 million
7:30 AM $0.0101
-0.03%
$9.57 million $5.92 million
7:29 AM $0.0101
+0.02%
$9.58 million $5.93 million
7:28 AM $0.0101
-0.06%
$9.58 million $5.93 million
7:27 AM $0.0101
-0.05%
$9.58 million $5.93 million
7:26 AM $0.0101
+0.01%
$9.58 million $5.94 million
7:25 AM $0.0101
+0.02%
$9.58 million $5.95 million
7:24 AM $0.0101
+0.15%
$9.59 million $5.96 million
7:23 AM $0.0101
-0.01%
$9.59 million $5.96 million
7:22 AM $0.0101
-0.08%
$9.59 million $5.96 million
7:21 AM $0.0101
-0.05%
$9.59 million $5.96 million