Act I : The AI Prophecy Historical Data

ACT Page 12
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0111
+0.42%
$10.56 million $41.7 million
Aug 10, 7 PM $0.0111
+0.50%
$10.51 million $41.12 million
Aug 10, 6 PM $0.011
+1.04%
$10.46 million $40.97 million
Aug 10, 5 PM $0.0109
-1.57%
$10.35 million $40.77 million
Aug 10, 4 PM $0.0111
+1.46%
$10.52 million $40.31 million
Aug 10, 3 PM $0.0109
+0.09%
$10.37 million $39.96 million
Aug 10, 2 PM $0.0109
+0.30%
$10.36 million $39.31 million
Aug 10, 1 PM $0.0109
-6.91%
$10.33 million $38.52 million
Aug 10, 12 PM $0.0117
-0.86%
$11.1 million $37.17 million
Aug 10, 11 AM $0.0118
+0.35%
$11.19 million $36.17 million
Aug 10, 10 AM $0.0118
+2.68%
$11.15 million $33.99 million
Aug 10, 9 AM $0.0115
-6.57%
$10.86 million $32.26 million
Aug 10, 8 AM $0.0123
-8.62%
$11.63 million $29.32 million
Aug 10, 7 AM $0.0134
+6.27%
$12.72 million $25.38 million
Aug 10, 6 AM $0.0126
+10.19%
$11.97 million $15.92 million
Aug 10, 5 AM $0.0115
-7.67%
$10.87 million $14.78 million
Aug 10, 4 AM $0.0124
+5.46%
$11.77 million $12.89 million
Aug 10, 3 AM $0.0118
+3.03%
$11.2 million $11.92 million
Aug 10, 2 AM $0.0115
-1.35%
$10.87 million $11.16 million
Aug 10, 1 AM $0.0116
+4.50%
$11.02 million $10.25 million
Aug 10, 12 AM $0.0111
+0.54%
$10.54 million $9.25 million
Aug 9, 11 PM $0.0111
-1.27%
$10.49 million $8.28 million
Aug 9, 10 PM $0.0112
+2.92%
$10.62 million $8.42 million
Aug 9, 9 PM $0.0109
+0.96%
$10.32 million $7.85 million
Aug 9, 8 PM $0.0108
+2.23%
$10.22 million $7.17 million
Aug 9, 7 PM $0.0105
-0.46%
$10 million $7.15 million
Aug 9, 6 PM $0.0106
+2.59%
$10.05 million $7.52 million
Aug 9, 5 PM $0.0103
+1.24%
$9.79 million $7.12 million
Aug 9, 4 PM $0.0102
+1.21%
$9.67 million $6.95 million
Aug 9, 3 PM $0.0101
+0.89%
$9.56 million $7.42 million
Aug 9, 2 PM $0.00999
+0.30%
$9.47 million $6.97 million
Aug 9, 1 PM $0.00996
+0.23%
$9.44 million $7.2 million
Aug 9, 12 PM $0.00994
+0.28%
$9.42 million $7.24 million
Aug 9, 11 AM $0.00991
+1.16%
$9.4 million $7.83 million
Aug 9, 10 AM $0.0098
+0.55%
$9.29 million $7.75 million
Aug 9, 9 AM $0.00974
+0.04%
$9.24 million $7.64 million
Aug 9, 8 AM $0.00974
+0.10%
$9.23 million $7.64 million
Aug 9, 7 AM $0.00973
-1.09%
$9.22 million $7.66 million
Aug 9, 6 AM $0.00984
-3.32%
$9.33 million $7.51 million
Aug 9, 5 AM $0.0102
+1.67%
$9.65 million $7.3 million
Aug 9, 4 AM $0.01
+0.22%
$9.49 million $7.09 million
Aug 9, 3 AM $0.00998
+0.82%
$9.47 million $7.12 million
Aug 9, 2 AM $0.0099
+0.15%
$9.39 million $6.77 million
Aug 9, 1 AM $0.00989
+0.04%
$9.38 million $7.26 million
Aug 9, 12 AM $0.00988
-1.43%
$9.37 million $7.19 million
Aug 8, 11 PM $0.01
-1.50%
$9.51 million $7.32 million
Aug 8, 10 PM $0.0102
-0.84%
$9.65 million $7.26 million
Aug 8, 9 PM $0.0103
+1.31%
$9.74 million $7.26 million
Aug 8, 8 PM $0.0101
-0.96%
$9.61 million $7.1 million
Aug 8, 7 PM $0.0102
+4.29%
$9.7 million $7.11 million