Act I : The AI Prophecy Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.203
-8.47%
$195.11 million $91.39 million
Feb 28, 2025 $0.222
+7.90%
$213.09 million $181.01 million
Feb 27, 2025 $0.206
-13.18%
$197.5 million $100.55 million
Feb 26, 2025 $0.237
+9.49%
$227.27 million $152.1 million
Feb 25, 2025 $0.216
+16.58%
$207.57 million $198.9 million
Feb 24, 2025 $0.185
-1.43%
$178.03 million $45.18 million
Feb 23, 2025 $0.188
-8.28%
$180.57 million $63.42 million
Feb 22, 2025 $0.205
+7.17%
$196.87 million $80.92 million
Feb 21, 2025 $0.191
+3.81%
$183.67 million $80.2 million
Feb 20, 2025 $0.184
+1.33%
$176.9 million $20.83 million
Feb 19, 2025 $0.182
-2.15%
$174.58 million $19.13 million
Feb 18, 2025 $0.186
+2.12%
$178.39 million $27.11 million
Feb 17, 2025 $0.182
-0.87%
$174.69 million $23.24 million
Feb 16, 2025 $0.184
-2.09%
$176.22 million $30.06 million
Feb 15, 2025 $0.187
-5.83%
$179.98 million $35.83 million
Feb 14, 2025 $0.199
+3.62%
$191.09 million $55.28 million
Feb 13, 2025 $0.192
-3.07%
$184.34 million $60.78 million
Feb 12, 2025 $0.198
+7.66%
$190.11 million $54.02 million
Feb 11, 2025 $0.184
+0.26%
$176.54 million $56.41 million
Feb 10, 2025 $0.183
-0.38%
$176.09 million $63.53 million
Feb 9, 2025 $0.184
-3.15%
$176.74 million $51.46 million
Feb 8, 2025 $0.19
+1.12%
$182.5 million $52.36 million
Feb 7, 2025 $0.188
+1.59%
$180.47 million $100.37 million
Feb 6, 2025 $0.185
-6.22%
$177.65 million $117.19 million
Feb 5, 2025 $0.197
-13.80%
$189.42 million $180.73 million
Feb 4, 2025 $0.229
-5.17%
$219.59 million $169.23 million
Feb 3, 2025 $0.241
+31.25%
$231.58 million $378.85 million
Feb 2, 2025 $0.184
+1.16%
$176.38 million $121.67 million
Feb 1, 2025 $0.182
-8.79%
$174.32 million $77.6 million
Jan 31, 2025 $0.199
+7.70%
$191.12 million $87.23 million
Jan 30, 2025 $0.185
-1.20%
$177.46 million $66.92 million
Jan 29, 2025 $0.187
+22.96%
$179.51 million $161.83 million
Jan 28, 2025 $0.152
-24.14%
$145.93 million $97.59 million
Jan 27, 2025 $0.2
+1.85%
$192.37 million $174.06 million
Jan 26, 2025 $0.197
+0.91%
$188.9 million $81.82 million
Jan 25, 2025 $0.195
+5.23%
$187.2 million $113.05 million
Jan 24, 2025 $0.185
+3.56%
$177.87 million $117.67 million
Jan 23, 2025 $0.179
+1.44%
$171.71 million $104.9 million
Jan 22, 2025 $0.176
+4.31%
$169.26 million $137.78 million
Jan 21, 2025 $0.169
-1.29%
$162.27 million $113.37 million
Jan 20, 2025 $0.171
+2.67%
$164.29 million $190.63 million
Jan 19, 2025 $0.167
-21.72%
$160.06 million $197.32 million
Jan 18, 2025 $0.213
-19.73%
$204.64 million $140.84 million
Jan 17, 2025 $0.266
+6.05%
$254.9 million $86 million
Jan 16, 2025 $0.25
-5.52%
$240.35 million $77.99 million
Jan 15, 2025 $0.265
+6.35%
$254.49 million $118.47 million
Jan 14, 2025 $0.249
+4.51%
$239.28 million $52.86 million
Jan 13, 2025 $0.239
-10.88%
$229 million $74.97 million
Jan 12, 2025 $0.268
-4.17%
$256.96 million $34.22 million
Jan 11, 2025 $0.279
-1.61%
$268.17 million $36.89 million