Act I : The AI Prophecy Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.00993
+0.42%
$9.41 million $5.98 million
Aug 12, 8 PM $0.00989
-0.33%
$9.37 million $5.96 million
Aug 12, 7 PM $0.00992
-1.98%
$9.4 million $5.96 million
Aug 12, 6 PM $0.0101
+0.77%
$9.59 million $5.91 million
Aug 12, 5 PM $0.01
-1.83%
$9.52 million $5.94 million
Aug 12, 4 PM $0.0102
-1.21%
$9.7 million $5.97 million
Aug 12, 3 PM $0.0104
+0.58%
$9.82 million $5.99 million
Aug 12, 2 PM $0.0103
-1.00%
$9.76 million $6.11 million
Aug 12, 1 PM $0.0104
+0.91%
$9.86 million $5.84 million
Aug 12, 12 PM $0.0103
+0.20%
$9.77 million $5.93 million
Aug 12, 11 AM $0.0103
-0.61%
$9.75 million $5.95 million
Aug 12, 10 AM $0.0103
-0.46%
$9.81 million $6.02 million
Aug 12, 9 AM $0.0104
+0.26%
$9.86 million $6.13 million
Aug 12, 8 AM $0.0104
+1.19%
$9.83 million $6.32 million
Aug 12, 7 AM $0.0102
-0.29%
$9.72 million $6.48 million
Aug 12, 6 AM $0.0103
-0.62%
$9.74 million $6.74 million
Aug 12, 5 AM $0.0103
+1.04%
$9.81 million $7.18 million
Aug 12, 4 AM $0.0102
-2.05%
$9.7 million $7.51 million
Aug 12, 3 AM $0.0104
+0.48%
$9.91 million $7.68 million
Aug 12, 2 AM $0.0104
-0.35%
$9.86 million $7.86 million
Aug 12, 1 AM $0.0104
-0.45%
$9.9 million $7.92 million
Aug 12, 12 AM $0.0105
+1.66%
$9.94 million $8.04 million
Aug 11, 11 PM $0.0103
+0.81%
$9.78 million $8.49 million
Aug 11, 10 PM $0.0102
+0.46%
$9.7 million $8.76 million
Aug 11, 9 PM $0.0102
+0.23%
$9.66 million $8.99 million
Aug 11, 8 PM $0.0102
+0.49%
$9.64 million $9.36 million
Aug 11, 7 PM $0.0101
-0.45%
$9.59 million $10.06 million
Aug 11, 6 PM $0.0102
-0.18%
$9.63 million $10.38 million
Aug 11, 5 PM $0.0102
-0.39%
$9.65 million $10.88 million
Aug 11, 4 PM $0.0102
-1.12%
$9.69 million $11.42 million
Aug 11, 3 PM $0.0103
+0.72%
$9.8 million $11.85 million
Aug 11, 2 PM $0.0103
-2.95%
$9.73 million $12.39 million
Aug 11, 1 PM $0.0106
-2.27%
$10.02 million $13.01 million
Aug 11, 12 PM $0.0108
-0.31%
$10.25 million $14.39 million
Aug 11, 11 AM $0.0108
+1.72%
$10.29 million $15.4 million
Aug 11, 10 AM $0.0107
+1.16%
$10.11 million $16.67 million
Aug 11, 9 AM $0.0105
+0.98%
$10 million $18.35 million
Aug 11, 8 AM $0.0104
-0.56%
$9.9 million $21.23 million
Aug 11, 7 AM $0.0105
-1.21%
$9.96 million $25.11 million
Aug 11, 6 AM $0.0106
-1.99%
$10.08 million $34.34 million
Aug 11, 5 AM $0.0108
-3.45%
$10.28 million $35.97 million
Aug 11, 4 AM $0.0112
-1.41%
$10.65 million $37.24 million
Aug 11, 3 AM $0.0114
+3.07%
$10.8 million $38.74 million
Aug 11, 2 AM $0.0111
+0.00%
$10.48 million $39.28 million
Aug 11, 1 AM $0.0111
-1.18%
$10.48 million $40.11 million
Aug 11, 12 AM $0.0112
-0.05%
$10.61 million $41.15 million
Aug 10, 11 PM $0.0112
-0.90%
$10.61 million $41.02 million
Aug 10, 10 PM $0.0113
-0.17%
$10.71 million $41.38 million
Aug 10, 9 PM $0.0113
+1.57%
$10.72 million $41.81 million
Aug 10, 8 PM $0.0111
+0.42%
$10.56 million $41.7 million