Act I : The AI Prophecy Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0614
+2.59%
$58.96 million $26.88 million
Apr 19, 2025 $0.0599
-0.31%
$57.47 million $18.14 million
Apr 18, 2025 $0.06
+1.87%
$57.63 million $21.66 million
Apr 17, 2025 $0.0589
+1.07%
$56.57 million $27.62 million
Apr 16, 2025 $0.0583
-2.64%
$55.97 million $43.6 million
Apr 15, 2025 $0.0599
+2.23%
$57.49 million $64 million
Apr 14, 2025 $0.0586
+8.99%
$56.23 million $173.22 million
Apr 13, 2025 $0.0537
-7.09%
$51.58 million $54.36 million
Apr 12, 2025 $0.0578
+1.09%
$55.52 million $44.57 million
Apr 11, 2025 $0.0572
+5.30%
$54.94 million $49.37 million
Apr 10, 2025 $0.0544
-4.98%
$52.2 million $48.98 million
Apr 9, 2025 $0.0572
+9.78%
$54.91 million $83.8 million
Apr 8, 2025 $0.0521
-7.15%
$50.02 million $57.18 million
Apr 7, 2025 $0.0561
+5.25%
$53.87 million $124.06 million
Apr 6, 2025 $0.0533
-0.90%
$51.15 million $72.07 million
Apr 5, 2025 $0.0538
-3.78%
$51.62 million $151.19 million
Apr 4, 2025 $0.0559
-8.71%
$53.65 million $93.79 million
Apr 3, 2025 $0.0612
+17.18%
$58.76 million $275.26 million
Apr 2, 2025 $0.0522
-35.78%
$50.15 million $424.47 million
Apr 1, 2025 $0.0813
-56.94%
$78.09 million $681.8 million
Mar 31, 2025 $0.189
-0.45%
$181.37 million $27.12 million
Mar 30, 2025 $0.19
-0.01%
$182.17 million $15.86 million
Mar 29, 2025 $0.19
-0.26%
$182.19 million $20.39 million
Mar 28, 2025 $0.19
-1.01%
$182.66 million $32.6 million
Mar 27, 2025 $0.192
+0.00%
$184.54 million $28.96 million
Mar 26, 2025 $0.192
-0.86%
$184.5 million $35.59 million
Mar 25, 2025 $0.194
-0.73%
$186.13 million $62.47 million
Mar 24, 2025 $0.195
+0.78%
$187.48 million $47.14 million
Mar 23, 2025 $0.194
+1.98%
$186.07 million $48.28 million
Mar 22, 2025 $0.19
+0.71%
$182.46 million $25.07 million
Mar 21, 2025 $0.189
-0.29%
$181.16 million $32.7 million
Mar 20, 2025 $0.189
-0.47%
$181.71 million $29.54 million
Mar 19, 2025 $0.19
+0.15%
$182.56 million $36.78 million
Mar 18, 2025 $0.19
-0.69%
$182.28 million $35.5 million
Mar 17, 2025 $0.191
+0.19%
$183.55 million $29.37 million
Mar 16, 2025 $0.191
-1.34%
$183.2 million $33.38 million
Mar 15, 2025 $0.193
-0.42%
$185.69 million $20.84 million
Mar 14, 2025 $0.196
+1.62%
$187.95 million $46.81 million
Mar 13, 2025 $0.193
-1.89%
$184.96 million $72.8 million
Mar 12, 2025 $0.196
-0.66%
$188.53 million $49.96 million
Mar 11, 2025 $0.198
+1.85%
$189.79 million $89.02 million
Mar 10, 2025 $0.194
+0.51%
$186.27 million $40.02 million
Mar 9, 2025 $0.193
+0.85%
$185.33 million $26.94 million
Mar 8, 2025 $0.191
+0.03%
$183.76 million $20.61 million
Mar 7, 2025 $0.191
-1.13%
$183.71 million $30.81 million
Mar 6, 2025 $0.194
-0.63%
$185.81 million $35.95 million
Mar 5, 2025 $0.195
-1.17%
$187.04 million $48.16 million
Mar 4, 2025 $0.197
+1.39%
$189.24 million $114.2 million
Mar 3, 2025 $0.194
-7.24%
$186.68 million $97.17 million
Mar 2, 2025 $0.21
+3.11%
$201.19 million $137.45 million