Act I : The AI Prophecy Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.01
+0.35%
$9.52 million $7.02 million
Aug 14, 9 PM $0.01
-0.79%
$9.49 million $6.98 million
Aug 14, 8 PM $0.0101
+0.43%
$9.56 million $6.96 million
Aug 14, 7 PM $0.01
+0.32%
$9.52 million $6.87 million
Aug 14, 6 PM $0.01
-0.04%
$9.49 million $6.78 million
Aug 14, 5 PM $0.01
-0.08%
$9.5 million $6.7 million
Aug 14, 4 PM $0.01
-0.11%
$9.5 million $6.7 million
Aug 14, 3 PM $0.01
+1.03%
$9.52 million $6.72 million
Aug 14, 2 PM $0.00993
+0.87%
$9.42 million $6.87 million
Aug 14, 1 PM $0.00985
-0.95%
$9.34 million $6.83 million
Aug 14, 12 PM $0.00994
+3.12%
$9.43 million $6.53 million
Aug 14, 11 AM $0.00964
-0.19%
$9.14 million $5.75 million
Aug 14, 10 AM $0.00966
+1.03%
$9.16 million $5.7 million
Aug 14, 9 AM $0.00956
-0.05%
$9.07 million $5.69 million
Aug 14, 8 AM $0.00957
+0.44%
$9.07 million $5.63 million
Aug 14, 7 AM $0.00952
-0.32%
$9.03 million $5.57 million
Aug 14, 6 AM $0.00955
-1.06%
$9.06 million $5.51 million
Aug 14, 5 AM $0.00966
+1.25%
$9.16 million $5.54 million
Aug 14, 4 AM $0.00954
-0.95%
$9.04 million $5.57 million
Aug 14, 3 AM $0.00963
+0.18%
$9.13 million $5.55 million
Aug 14, 2 AM $0.00961
+1.35%
$9.11 million $5.57 million
Aug 14, 1 AM $0.00948
-0.81%
$8.99 million $5.2 million
Aug 14, 12 AM $0.00956
-0.26%
$9.07 million $5.62 million
Aug 13, 11 PM $0.00958
+0.12%
$9.09 million $5.61 million
Aug 13, 10 PM $0.00957
+0.38%
$9.08 million $5.58 million
Aug 13, 9 PM $0.00954
-0.21%
$9.04 million $5.64 million
Aug 13, 8 PM $0.00956
-0.19%
$9.06 million $5.68 million
Aug 13, 7 PM $0.00957
-0.68%
$9.08 million $5.69 million
Aug 13, 6 PM $0.00964
-0.56%
$9.14 million $5.68 million
Aug 13, 5 PM $0.00969
+0.10%
$9.19 million $5.31 million
Aug 13, 4 PM $0.00969
-1.68%
$9.18 million $5.67 million
Aug 13, 3 PM $0.00982
-2.08%
$9.31 million $5.26 million
Aug 13, 2 PM $0.01
+0.61%
$9.51 million $5.32 million
Aug 13, 1 PM $0.00997
-0.47%
$9.45 million $5.71 million
Aug 13, 12 PM $0.01
+0.18%
$9.5 million $5.68 million
Aug 13, 11 AM $0.01
+0.17%
$9.48 million $5.73 million
Aug 13, 10 AM $0.00998
-1.03%
$9.46 million $5.79 million
Aug 13, 9 AM $0.0101
-0.09%
$9.56 million $5.78 million
Aug 13, 8 AM $0.0101
-0.87%
$9.57 million $5.86 million
Aug 13, 7 AM $0.0102
-0.45%
$9.65 million $5.96 million
Aug 13, 6 AM $0.0102
+1.88%
$9.7 million $5.98 million
Aug 13, 5 AM $0.01
-0.51%
$9.52 million $5.92 million
Aug 13, 4 AM $0.0101
+1.04%
$9.57 million $5.91 million
Aug 13, 3 AM $0.00998
-0.30%
$9.47 million $5.95 million
Aug 13, 2 AM $0.01
+1.79%
$9.5 million $5.94 million
Aug 13, 1 AM $0.00984
-2.37%
$9.33 million $5.95 million
Aug 13, 12 AM $0.0101
+1.08%
$9.56 million $5.91 million
Aug 12, 11 PM $0.00997
-0.88%
$9.45 million $6.01 million
Aug 12, 10 PM $0.0101
+1.33%
$9.54 million $6 million
Aug 12, 9 PM $0.00993
+0.42%
$9.41 million $5.98 million