Act I : The AI Prophecy Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0519
+5.62%
$49.78 million $37.06 million
Jun 8, 2025 $0.0491
-0.74%
$47.13 million $23.69 million
Jun 7, 2025 $0.0495
+4.25%
$47.48 million $25.65 million
Jun 6, 2025 $0.0474
+1.88%
$45.54 million $39.27 million
Jun 5, 2025 $0.0466
-7.76%
$44.7 million $42.94 million
Jun 4, 2025 $0.0505
-2.85%
$48.46 million $33.46 million
Jun 3, 2025 $0.052
-3.56%
$49.89 million $44.89 million
Jun 2, 2025 $0.0539
+1.70%
$51.73 million $25.63 million
Jun 1, 2025 $0.053
+1.47%
$50.87 million $25.5 million
May 31, 2025 $0.0522
+11.44%
$50.13 million $38.11 million
May 30, 2025 $0.0469
-17.99%
$44.99 million $71.24 million
May 29, 2025 $0.0571
-8.62%
$54.85 million $50.91 million
May 28, 2025 $0.0625
-0.32%
$60.03 million $36.6 million
May 27, 2025 $0.0627
+3.72%
$60.22 million $44.15 million
May 26, 2025 $0.0605
-2.21%
$58.06 million $33.98 million
May 25, 2025 $0.0618
+0.94%
$59.37 million $42.75 million
May 24, 2025 $0.0613
+2.33%
$58.82 million $34.51 million
May 23, 2025 $0.0599
-12.52%
$57.47 million $88.81 million
May 22, 2025 $0.0684
+6.99%
$65.7 million $63.12 million
May 21, 2025 $0.064
+4.05%
$61.41 million $62.95 million
May 20, 2025 $0.0615
-0.43%
$59.02 million $46.73 million
May 19, 2025 $0.0617
-3.11%
$59.27 million $56.1 million
May 18, 2025 $0.0637
+9.64%
$61.17 million $65.95 million
May 17, 2025 $0.0581
-4.99%
$55.78 million $40.91 million
May 16, 2025 $0.0611
-5.61%
$58.7 million $50.33 million
May 15, 2025 $0.0648
-12.90%
$62.19 million $73.41 million
May 14, 2025 $0.0744
-8.49%
$71.4 million $114.27 million
May 13, 2025 $0.0813
-0.85%
$78.03 million $174.8 million
May 12, 2025 $0.0819
+28.09%
$78.66 million $404.38 million
May 11, 2025 $0.064
+2.34%
$61.4 million $118 million
May 10, 2025 $0.0625
-10.66%
$59.99 million $246.16 million
May 9, 2025 $0.0699
+16.30%
$67.15 million $140.8 million
May 8, 2025 $0.0601
+18.21%
$57.74 million $70.82 million
May 7, 2025 $0.0509
+1.83%
$48.85 million $24.99 million
May 6, 2025 $0.05
-3.53%
$47.97 million $31.13 million
May 5, 2025 $0.0518
-0.43%
$49.73 million $27.91 million
May 4, 2025 $0.052
+2.64%
$49.95 million $34.26 million
May 3, 2025 $0.0507
-8.22%
$48.67 million $27.97 million
May 2, 2025 $0.0552
-0.89%
$53.02 million $31.86 million
May 1, 2025 $0.0559
+2.29%
$53.5 million $41.87 million
Apr 30, 2025 $0.0547
+2.62%
$52.49 million $39.59 million
Apr 29, 2025 $0.0533
-4.54%
$51.15 million $19.32 million
Apr 28, 2025 $0.0558
+1.84%
$53.58 million $44.58 million
Apr 27, 2025 $0.0548
-11.62%
$52.62 million $53.47 million
Apr 26, 2025 $0.062
+3.77%
$59.54 million $64.17 million
Apr 25, 2025 $0.0598
+1.14%
$57.37 million $69.65 million
Apr 24, 2025 $0.0591
+0.90%
$56.72 million $62.97 million
Apr 23, 2025 $0.0586
-5.59%
$56.23 million $225.01 million
Apr 22, 2025 $0.062
+10.34%
$59.56 million $44.95 million
Apr 21, 2025 $0.0562
-8.49%
$53.95 million $54.08 million