Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $0.00998
-0.03%
$9.47 million $5.25 million
Yesterday $0.0101
-4.23%
$9.57 million $18.54 million
Aug 31, 2026 $0.0105
+3.32%
$9.99 million $4.91 million
Aug 30, 2026 $0.0102
-6.96%
$9.63 million $5.07 million
Aug 29, 2026 $0.011
-4.07%
$10.38 million $4.54 million
Aug 28, 2026 $0.0114
-2.58%
$10.83 million $5.45 million
Aug 27, 2026 $0.0117
+3.15%
$11.11 million $5.49 million
Aug 26, 2026 $0.0114
+5.00%
$10.77 million $5.44 million
Aug 25, 2026 $0.0108
+1.54%
$10.25 million $5.59 million
Aug 24, 2026 $0.0107
-7.08%
$10.1 million $5.69 million
Aug 23, 2026 $0.0115
+2.26%
$10.87 million $6.23 million
Aug 22, 2026 $0.0112
-9.01%
$10.64 million $9.98 million
Aug 21, 2026 $0.0123
+12.28%
$11.69 million $11.26 million
Aug 20, 2026 $0.011
+4.56%
$10.41 million $6.49 million
Aug 19, 2026 $0.0105
+4.35%
$9.96 million $6.27 million
Aug 18, 2026 $0.0101
-0.15%
$9.54 million $5.4 million
Aug 17, 2026 $0.0101
+0.27%
$9.62 million $5.49 million
Aug 16, 2026 $0.01
-0.36%
$9.52 million $6.03 million
Aug 15, 2026 $0.0101
+1.03%
$9.56 million $5.18 million
Aug 14, 2026 $0.00998
+4.13%
$9.47 million $6.99 million
Aug 13, 2026 $0.00958
-3.87%
$9.09 million $5.61 million
Aug 12, 2026 $0.00997
-3.33%
$9.48 million $6.01 million
Aug 11, 2026 $0.0103
-7.83%
$9.78 million $8.49 million
Aug 10, 2026 $0.0112
+1.18%
$10.6 million $41.02 million
Aug 9, 2026 $0.0111
+10.30%
$10.49 million $8.28 million
Aug 8, 2026 $0.01
+2.32%
$9.5 million $7.32 million
Aug 7, 2026 $0.0098
-11.20%
$9.28 million $10.06 million
Aug 6, 2026 $0.011
+17.10%
$10.4 million $21.58 million
Aug 5, 2026 $0.00942
+7.68%
$8.93 million $15.4 million
Aug 4, 2026 $0.00875
+0.34%
$8.3 million $6.43 million
Aug 3, 2026 $0.00872
+1.38%
$8.25 million $5.29 million
Aug 2, 2026 $0.0086
-2.30%
$8.2 million $4.81 million
Aug 1, 2026 $0.00881
-1.03%
$8.35 million $4.74 million
Jul 31, 2026 $0.0089
+4.84%
$8.44 million $5.88 million
Jul 30, 2026 $0.00849
+0.06%
$8.05 million $5.45 million
Jul 29, 2026 $0.00848
-0.98%
$8.04 million $5.48 million
Jul 28, 2026 $0.00857
+0.63%
$8.12 million $6.57 million
Jul 27, 2026 $0.00851
-5.64%
$8.07 million $6.98 million
Jul 26, 2026 $0.00902
-1.66%
$8.54 million $6.44 million
Jul 25, 2026 $0.00917
+6.24%
$8.69 million $9.54 million
Jul 24, 2026 $0.00863
-3.54%
$8.19 million $6.71 million
Jul 23, 2026 $0.00895
+2.34%
$8.49 million $6.26 million
Jul 22, 2026 $0.00875
-2.39%
$8.29 million $7.89 million
Jul 21, 2026 $0.00897
+1.97%
$8.5 million $10.23 million
Jul 20, 2026 $0.0088
+8.74%
$8.33 million $16.91 million
Jul 19, 2026 $0.00809
-2.46%
$7.67 million $6.03 million
Jul 18, 2026 $0.0083
-4.16%
$7.87 million $5.93 million
Jul 17, 2026 $0.00866
+1.70%
$8.21 million $9.13 million
Jul 16, 2026 $0.00851
-3.76%
$8.07 million $6.73 million
Jul 15, 2026 $0.00884
+3.80%
$8.39 million $7.07 million
Download