MIRA Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0555
-0.38%
$ 16.47 million $ 16.28 million
Jun 14, 7 PM $ 0.0557
+0.36%
$ 16.53 million $ 16.19 million
Jun 14, 6 PM $ 0.0555
-0.47%
$ 16.47 million $ 15.25 million
Jun 14, 5 PM $ 0.0557
-0.51%
$ 16.55 million $ 15.12 million
Jun 14, 4 PM $ 0.056
+0.07%
$ 16.64 million $ 14.7 million
Jun 14, 3 PM $ 0.0559
-1.99%
$ 16.61 million $ 14.37 million
Jun 14, 2 PM $ 0.0571
-1.59%
$ 16.95 million $ 15.57 million
Jun 14, 1 PM $ 0.058
-4.80%
$ 17.22 million $ 19.31 million
Jun 14, 12 PM $ 0.0609
+4.46%
$ 18.09 million $ 16.77 million
Jun 14, 11 AM $ 0.0584
+6.52%
$ 17.34 million $ 9.12 million
Jun 14, 10 AM $ 0.0548
-0.72%
$ 16.28 million $ 6.91 million
Jun 14, 9 AM $ 0.0552
-1.73%
$ 16.39 million $ 6.61 million
Jun 14, 8 AM $ 0.0562
+1.86%
$ 16.68 million $ 6.22 million
Jun 14, 7 AM $ 0.0552
+0.45%
$ 16.38 million $ 5.24 million
Jun 14, 6 AM $ 0.0549
-0.22%
$ 16.31 million $ 4.94 million
Jun 14, 5 AM $ 0.055
+0.46%
$ 16.35 million $ 4.65 million
Jun 14, 4 AM $ 0.0548
+0.74%
$ 16.27 million $ 4.44 million
Jun 14, 3 AM $ 0.0544
+0.00%
$ 16.15 million $ 4.28 million
Jun 14, 2 AM $ 0.0544
-0.36%
$ 16.15 million $ 4.27 million
Jun 14, 1 AM $ 0.0545
+1.28%
$ 16.2 million $ 4.24 million
Jun 14, 12 AM $ 0.0539
+0.42%
$ 15.99 million $ 4.49 million
Jun 13, 11 PM $ 0.0536
+0.64%
$ 15.93 million $ 4.82 million
Jun 13, 10 PM $ 0.0533
-0.12%
$ 15.83 million $ 4.94 million
Jun 13, 9 PM $ 0.0535
-0.66%
$ 15.87 million $ 5.01 million
Jun 13, 8 PM $ 0.0538
+0.07%
$ 15.98 million $ 5.02 million
Jun 13, 7 PM $ 0.0538
-0.04%
$ 15.97 million $ 5.04 million
Jun 13, 6 PM $ 0.0538
+0.37%
$ 15.98 million $ 5.13 million
Jun 13, 5 PM $ 0.0536
+0.22%
$ 15.92 million $ 5.15 million
Jun 13, 4 PM $ 0.0535
-1.98%
$ 15.88 million $ 5.23 million
Jun 13, 3 PM $ 0.0546
+0.61%
$ 16.2 million $ 5.42 million
Jun 13, 2 PM $ 0.0542
+0.16%
$ 16.11 million $ 5.81 million
Jun 13, 1 PM $ 0.0541
+0.24%
$ 16.08 million $ 5.85 million
Jun 13, 12 PM $ 0.054
+0.11%
$ 16.04 million $ 5.92 million
Jun 13, 11 AM $ 0.054
-0.90%
$ 16.02 million $ 6.02 million
Jun 13, 10 AM $ 0.0544
+1.49%
$ 16.17 million $ 6.04 million
Jun 13, 9 AM $ 0.0537
+0.30%
$ 15.93 million $ 5.95 million
Jun 13, 8 AM $ 0.0535
+0.40%
$ 15.89 million $ 5.9 million
Jun 13, 7 AM $ 0.0533
-0.82%
$ 15.83 million $ 6.06 million
Jun 13, 6 AM $ 0.0538
+0.12%
$ 15.96 million $ 6.12 million
Jun 13, 5 AM $ 0.0537
+1.95%
$ 15.94 million $ 6.24 million
Jun 13, 4 AM $ 0.0527
-2.03%
$ 15.64 million $ 6.09 million
Jun 13, 3 AM $ 0.0538
-2.23%
$ 15.96 million $ 5.99 million
Jun 13, 2 AM $ 0.055
-0.64%
$ 16.33 million $ 6.09 million
Jun 13, 1 AM $ 0.0554
+2.58%
$ 16.44 million $ 6.23 million
Jun 13, 12 AM $ 0.054
+0.05%
$ 16.03 million $ 5.89 million
Jun 12, 11 PM $ 0.0539
+3.45%
$ 16.02 million $ 5.66 million
Jun 12, 10 PM $ 0.0521
-0.05%
$ 15.48 million $ 3.73 million
Jun 12, 9 PM $ 0.0522
-1.46%
$ 15.49 million $ 3.7 million
Jun 12, 8 PM $ 0.0529
-0.38%
$ 15.72 million $ 5.43 million
Jun 12, 7 PM $ 0.0531
-1.01%
$ 15.78 million $ 5.44 million