MIRA Historical Data

MIRA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.121
+0.61%
$ 27.3 million $ 4.65 million
Jan 21, 7 AM $ 0.121
-0.01%
$ 27.14 million $ 4.68 million
Jan 21, 6 AM $ 0.121
-0.65%
$ 27.14 million $ 4.67 million
Jan 21, 5 AM $ 0.121
+0.02%
$ 27.32 million $ 4.66 million
Jan 21, 4 AM $ 0.121
-0.02%
$ 27.32 million $ 4.55 million
Jan 21, 3 AM $ 0.121
+0.22%
$ 27.32 million $ 4.46 million
Jan 21, 2 AM $ 0.121
+0.53%
$ 27.26 million $ 4.76 million
Jan 21, 1 AM $ 0.121
+0.16%
$ 27.11 million $ 4.75 million
Jan 21, 12 AM $ 0.12
+2.08%
$ 27.07 million $ 4.66 million
Jan 20, 11 PM $ 0.118
-0.57%
$ 26.52 million $ 4.62 million
Jan 20, 10 PM $ 0.119
+0.02%
$ 26.66 million $ 4.6 million
Jan 20, 9 PM $ 0.119
-0.67%
$ 26.67 million $ 4.45 million
Jan 20, 8 PM $ 0.119
+0.65%
$ 26.85 million $ 4.45 million
Jan 20, 7 PM $ 0.119
+0.44%
$ 26.68 million $ 4.49 million
Jan 20, 6 PM $ 0.118
-0.90%
$ 26.57 million $ 4.51 million
Jan 20, 5 PM $ 0.119
-0.66%
$ 26.81 million $ 4.51 million
Jan 20, 4 PM $ 0.12
-0.57%
$ 26.98 million $ 4.37 million
Jan 20, 3 PM $ 0.121
-1.33%
$ 27.13 million $ 4.38 million
Jan 20, 2 PM $ 0.122
+1.05%
$ 27.5 million $ 4.2 million
Jan 20, 1 PM $ 0.121
-1.23%
$ 27.21 million $ 3.9 million
Jan 20, 12 PM $ 0.122
+0.22%
$ 27.55 million $ 3.93 million
Jan 20, 11 AM $ 0.122
-0.39%
$ 27.49 million $ 3.94 million
Jan 20, 10 AM $ 0.123
+0.29%
$ 27.6 million $ 4.13 million
Jan 20, 9 AM $ 0.122
-0.45%
$ 27.51 million $ 4.17 million
Jan 20, 8 AM $ 0.123
-1.27%
$ 27.64 million $ 4.17 million
Jan 20, 7 AM $ 0.124
+0.00%
$ 28 million $ 4.17 million
Jan 20, 6 AM $ 0.124
-0.35%
$ 28 million $ 4.13 million
Jan 20, 5 AM $ 0.125
-0.29%
$ 28.1 million $ 4.13 million
Jan 20, 4 AM $ 0.125
+0.01%
$ 28.18 million $ 4.2 million
Jan 20, 3 AM $ 0.125
-0.30%
$ 28.18 million $ 4.2 million
Jan 20, 2 AM $ 0.126
-0.45%
$ 28.26 million $ 4.27 million
Jan 20, 1 AM $ 0.126
+0.70%
$ 28.4 million $ 4.55 million
Jan 20, 12 AM $ 0.125
-0.99%
$ 28.2 million $ 4.93 million
Jan 19, 11 PM $ 0.127
+0.00%
$ 28.48 million $ 6.44 million
Jan 19, 10 PM $ 0.127
+0.24%
$ 28.48 million $ 6.77 million
Jan 19, 9 PM $ 0.126
-0.39%
$ 28.42 million $ 6.76 million
Jan 19, 8 PM $ 0.127
-0.14%
$ 28.52 million $ 6.77 million
Jan 19, 7 PM $ 0.127
+0.11%
$ 28.57 million $ 6.71 million
Jan 19, 6 PM $ 0.127
+0.69%
$ 28.53 million $ 6.62 million
Jan 19, 5 PM $ 0.126
-0.06%
$ 28.34 million $ 6.6 million
Jan 19, 4 PM $ 0.126
+1.26%
$ 28.35 million $ 6.66 million
Jan 19, 3 PM $ 0.125
-0.21%
$ 28 million $ 6.57 million
Jan 19, 2 PM $ 0.125
+0.31%
$ 28.06 million $ 6.81 million
Jan 19, 1 PM $ 0.124
+0.00%
$ 27.97 million $ 7.09 million
Jan 19, 12 PM $ 0.124
+0.34%
$ 27.97 million $ 7.14 million
Jan 19, 11 AM $ 0.124
+0.79%
$ 27.88 million $ 7.16 million
Jan 19, 10 AM $ 0.123
-0.64%
$ 27.64 million $ 7.18 million
Jan 19, 9 AM $ 0.124
-0.04%
$ 27.84 million $ 7.18 million
Jan 19, 8 AM $ 0.124
-0.11%
$ 27.85 million $ 7.19 million
Jan 19, 7 AM $ 0.124
+0.45%
$ 27.88 million $ 7.04 million