MIRA Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0543
+0.27%
$ 16.14 million $ 7.69 million
Jun 16, 8 PM $ 0.0542
+0.24%
$ 16.09 million $ 6.59 million
Jun 16, 7 PM $ 0.0541
-0.70%
$ 16.06 million $ 6.61 million
Jun 16, 6 PM $ 0.0544
+0.25%
$ 16.17 million $ 6.72 million
Jun 16, 5 PM $ 0.0543
+1.13%
$ 16.13 million $ 6.66 million
Jun 16, 4 PM $ 0.0537
-0.03%
$ 15.95 million $ 6.67 million
Jun 16, 3 PM $ 0.0537
-0.45%
$ 15.95 million $ 6.7 million
Jun 16, 2 PM $ 0.054
-0.24%
$ 16.03 million $ 8.53 million
Jun 16, 1 PM $ 0.0541
-0.07%
$ 16.06 million $ 8.67 million
Jun 16, 12 PM $ 0.0541
-0.10%
$ 16.08 million $ 8.7 million
Jun 16, 11 AM $ 0.0542
+0.18%
$ 16.09 million $ 9.11 million
Jun 16, 10 AM $ 0.0541
-0.08%
$ 16.06 million $ 8.22 million
Jun 16, 9 AM $ 0.0541
-0.60%
$ 16.08 million $ 8.66 million
Jun 16, 8 AM $ 0.0545
-0.19%
$ 16.17 million $ 8.88 million
Jun 16, 7 AM $ 0.0546
+2.00%
$ 16.2 million $ 8.85 million
Jun 16, 6 AM $ 0.0535
-0.10%
$ 15.89 million $ 7.93 million
Jun 16, 5 AM $ 0.0535
+0.03%
$ 15.9 million $ 8.04 million
Jun 16, 4 AM $ 0.0535
-0.59%
$ 15.9 million $ 8.19 million
Jun 16, 3 AM $ 0.0538
+0.71%
$ 15.99 million $ 8.23 million
Jun 16, 2 AM $ 0.0535
-1.83%
$ 15.88 million $ 8.26 million
Jun 16, 1 AM $ 0.0545
-1.56%
$ 16.17 million $ 9.39 million
Jun 16, 12 AM $ 0.0553
-0.32%
$ 16.42 million $ 8.67 million
Jun 15, 11 PM $ 0.0555
+1.02%
$ 16.47 million $ 7.15 million
Jun 15, 10 PM $ 0.0549
-0.74%
$ 16.31 million $ 7.7 million
Jun 15, 9 PM $ 0.0553
-0.10%
$ 16.43 million $ 7.76 million
Jun 15, 8 PM $ 0.0554
-0.10%
$ 16.44 million $ 7.87 million
Jun 15, 7 PM $ 0.0554
-0.95%
$ 16.46 million $ 7.91 million
Jun 15, 6 PM $ 0.056
-0.43%
$ 16.62 million $ 8.63 million
Jun 15, 5 PM $ 0.0562
-0.03%
$ 16.69 million $ 8.68 million
Jun 15, 4 PM $ 0.0562
+0.14%
$ 16.7 million $ 8.99 million
Jun 15, 3 PM $ 0.0561
+0.37%
$ 16.67 million $ 9.18 million
Jun 15, 2 PM $ 0.0559
-0.81%
$ 16.61 million $ 10.05 million
Jun 15, 1 PM $ 0.0564
-0.92%
$ 16.75 million $ 10.43 million
Jun 15, 12 PM $ 0.0569
-0.28%
$ 16.9 million $ 14.38 million
Jun 15, 11 AM $ 0.0571
-0.76%
$ 16.95 million $ 17.07 million
Jun 15, 10 AM $ 0.0575
+2.20%
$ 17.08 million $ 18.19 million
Jun 15, 9 AM $ 0.0563
+1.84%
$ 16.71 million $ 17.84 million
Jun 15, 8 AM $ 0.0552
+0.05%
$ 16.41 million $ 17.79 million
Jun 15, 7 AM $ 0.0552
-0.36%
$ 16.39 million $ 18.31 million
Jun 15, 6 AM $ 0.0554
-0.64%
$ 16.45 million $ 18.4 million
Jun 15, 5 AM $ 0.0558
+1.93%
$ 16.56 million $ 18.56 million
Jun 15, 4 AM $ 0.0547
-0.27%
$ 16.25 million $ 18.46 million
Jun 15, 3 AM $ 0.0549
+1.03%
$ 16.3 million $ 18.56 million
Jun 15, 2 AM $ 0.0543
-1.28%
$ 16.14 million $ 18.46 million
Jun 15, 1 AM $ 0.055
-2.09%
$ 16.34 million $ 18.35 million
Jun 15, 12 AM $ 0.0562
+0.46%
$ 16.69 million $ 17.98 million
Jun 14, 11 PM $ 0.056
+1.04%
$ 16.63 million $ 17.24 million
Jun 14, 10 PM $ 0.0554
-2.30%
$ 16.45 million $ 16.65 million
Jun 14, 9 PM $ 0.0567
+2.19%
$ 16.83 million $ 21.46 million
Jun 14, 8 PM $ 0.0555
-0.38%
$ 16.47 million $ 16.28 million