MIRA Historical Data

MIRA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.172
-5.36%
$ 40.51 million $ 79.6 million
Jan 25, 9 AM $ 0.182
+18.88%
$ 42.68 million $ 55.37 million
Jan 25, 8 AM $ 0.153
-0.60%
$ 35.9 million $ 30.08 million
Jan 25, 7 AM $ 0.154
+1.22%
$ 36.17 million $ 29.49 million
Jan 25, 6 AM $ 0.152
-1.85%
$ 35.67 million $ 29.17 million
Jan 25, 5 AM $ 0.155
+0.58%
$ 36.34 million $ 30.26 million
Jan 25, 4 AM $ 0.154
-0.90%
$ 36.13 million $ 29.96 million
Jan 25, 3 AM $ 0.155
-0.78%
$ 36.46 million $ 28.5 million
Jan 25, 2 AM $ 0.156
+2.38%
$ 36.75 million $ 27.56 million
Jan 25, 1 AM $ 0.153
+4.03%
$ 35.92 million $ 22.55 million
Jan 25, 12 AM $ 0.147
+0.65%
$ 34.53 million $ 17.83 million
Jan 24, 11 PM $ 0.146
+3.26%
$ 34.3 million $ 16.72 million
Jan 24, 10 PM $ 0.141
+2.30%
$ 33.22 million $ 16.27 million
Jan 24, 9 PM $ 0.138
+0.48%
$ 32.48 million $ 16.09 million
Jan 24, 8 PM $ 0.137
-1.62%
$ 32.32 million $ 15.98 million
Jan 24, 7 PM $ 0.14
+0.21%
$ 32.85 million $ 15.89 million
Jan 24, 6 PM $ 0.139
-0.53%
$ 32.78 million $ 15.87 million
Jan 24, 5 PM $ 0.14
+1.52%
$ 32.96 million $ 15.28 million
Jan 24, 4 PM $ 0.138
-0.99%
$ 32.47 million $ 14.96 million
Jan 24, 3 PM $ 0.139
-2.32%
$ 32.79 million $ 14.8 million
Jan 24, 2 PM $ 0.143
+1.73%
$ 33.56 million $ 14.59 million
Jan 24, 1 PM $ 0.14
+0.38%
$ 32.99 million $ 13.38 million
Jan 24, 12 PM $ 0.14
+0.36%
$ 32.87 million $ 13.36 million
Jan 24, 11 AM $ 0.139
+1.87%
$ 32.75 million $ 13.09 million
Jan 24, 10 AM $ 0.137
-0.09%
$ 32.15 million $ 13.02 million
Jan 24, 9 AM $ 0.137
+0.55%
$ 32.18 million $ 13.19 million
Jan 24, 8 AM $ 0.136
-1.71%
$ 32.01 million $ 15.69 million
Jan 24, 7 AM $ 0.139
-0.69%
$ 32.56 million $ 15.51 million
Jan 24, 6 AM $ 0.139
+1.21%
$ 32.79 million $ 14.99 million
Jan 24, 5 AM $ 0.138
+1.34%
$ 32.42 million $ 14.27 million
Jan 24, 4 AM $ 0.136
-0.24%
$ 31.97 million $ 13.88 million
Jan 24, 3 AM $ 0.136
+2.65%
$ 32.04 million $ 13.38 million
Jan 24, 2 AM $ 0.133
-0.45%
$ 31.24 million $ 12.9 million
Jan 24, 1 AM $ 0.133
+1.55%
$ 31.36 million $ 12.53 million
Jan 24, 12 AM $ 0.131
+0.68%
$ 30.88 million $ 11.97 million
Jan 23, 11 PM $ 0.13
+0.44%
$ 29.34 million $ 11.39 million
Jan 23, 10 PM $ 0.13
+1.24%
$ 29.22 million $ 11 million
Jan 23, 9 PM $ 0.128
+0.76%
$ 28.86 million $ 10.91 million
Jan 23, 8 PM $ 0.127
-0.73%
$ 28.64 million $ 10.92 million
Jan 23, 7 PM $ 0.128
-0.42%
$ 28.85 million $ 10.93 million
Jan 23, 6 PM $ 0.129
+0.01%
$ 28.97 million $ 10.82 million
Jan 23, 5 PM $ 0.129
+0.18%
$ 28.97 million $ 10.82 million
Jan 23, 4 PM $ 0.129
+0.50%
$ 28.92 million $ 10.54 million
Jan 23, 3 PM $ 0.128
+0.42%
$ 28.77 million $ 10.51 million
Jan 23, 2 PM $ 0.127
-0.53%
$ 28.58 million $ 10.77 million
Jan 23, 1 PM $ 0.128
-0.33%
$ 28.81 million $ 10.85 million
Jan 23, 12 PM $ 0.129
+0.03%
$ 28.91 million $ 10.77 million
Jan 23, 11 AM $ 0.128
+1.12%
$ 28.89 million $ 10.61 million
Jan 23, 10 AM $ 0.127
-0.92%
$ 28.57 million $ 10.32 million
Jan 23, 9 AM $ 0.128
-0.83%
$ 28.76 million $ 10.05 million