MIRA Historical Data

MIRA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.121
-2.20%
$ 28.52 million $ 8.14 million
Jan 29, 10 AM $ 0.124
+0.78%
$ 29.15 million $ 8.6 million
Jan 29, 9 AM $ 0.123
-0.83%
$ 28.92 million $ 8.91 million
Jan 29, 8 AM $ 0.124
-0.67%
$ 29.13 million $ 9.72 million
Jan 29, 7 AM $ 0.125
-0.89%
$ 29.37 million $ 10.77 million
Jan 29, 6 AM $ 0.126
-1.15%
$ 29.63 million $ 12.19 million
Jan 29, 5 AM $ 0.128
-0.60%
$ 29.95 million $ 13.07 million
Jan 29, 4 AM $ 0.128
+2.58%
$ 30.16 million $ 12.61 million
Jan 29, 3 AM $ 0.125
+0.98%
$ 29.4 million $ 12.44 million
Jan 29, 2 AM $ 0.124
-1.14%
$ 29.12 million $ 13.4 million
Jan 29, 1 AM $ 0.125
-2.00%
$ 29.45 million $ 13.22 million
Jan 29, 12 AM $ 0.128
-2.18%
$ 30.05 million $ 13.72 million
Jan 28, 11 PM $ 0.131
+0.79%
$ 30.72 million $ 14.1 million
Jan 28, 10 PM $ 0.13
-0.83%
$ 30.48 million $ 13.87 million
Jan 28, 9 PM $ 0.131
-0.70%
$ 30.73 million $ 13.79 million
Jan 28, 8 PM $ 0.132
+0.61%
$ 31.01 million $ 13.63 million
Jan 28, 7 PM $ 0.131
+0.00%
$ 30.76 million $ 13.55 million
Jan 28, 6 PM $ 0.131
-0.35%
$ 30.76 million $ 13.49 million
Jan 28, 5 PM $ 0.131
+1.73%
$ 30.86 million $ 13.43 million
Jan 28, 4 PM $ 0.129
+1.81%
$ 30.33 million $ 13.29 million
Jan 28, 3 PM $ 0.127
-0.10%
$ 29.79 million $ 13.13 million
Jan 28, 2 PM $ 0.127
-0.75%
$ 29.81 million $ 13.5 million
Jan 28, 1 PM $ 0.128
-1.63%
$ 30.06 million $ 13.4 million
Jan 28, 12 PM $ 0.13
-0.49%
$ 30.55 million $ 13.36 million
Jan 28, 11 AM $ 0.131
+0.54%
$ 30.7 million $ 13.41 million
Jan 28, 10 AM $ 0.13
+0.00%
$ 30.53 million $ 12.95 million
Jan 28, 9 AM $ 0.13
-2.66%
$ 30.54 million $ 12.63 million
Jan 28, 8 AM $ 0.133
+0.98%
$ 31.41 million $ 12.22 million
Jan 28, 7 AM $ 0.132
+2.44%
$ 31.04 million $ 10.86 million
Jan 28, 6 AM $ 0.129
+2.09%
$ 30.31 million $ 9.36 million
Jan 28, 5 AM $ 0.126
+0.16%
$ 29.69 million $ 8.3 million
Jan 28, 4 AM $ 0.126
+0.06%
$ 29.64 million $ 8.24 million
Jan 28, 3 AM $ 0.126
+0.91%
$ 29.62 million $ 8.16 million
Jan 28, 2 AM $ 0.125
-0.28%
$ 29.36 million $ 9.12 million
Jan 28, 1 AM $ 0.125
-0.16%
$ 29.44 million $ 9.47 million
Jan 28, 12 AM $ 0.125
+1.66%
$ 29.48 million $ 9.19 million
Jan 27, 11 PM $ 0.123
+0.36%
$ 29 million $ 8.88 million
Jan 27, 10 PM $ 0.123
+0.06%
$ 28.9 million $ 8.85 million
Jan 27, 9 PM $ 0.123
-0.77%
$ 28.91 million $ 9.05 million
Jan 27, 8 PM $ 0.124
+0.87%
$ 29.11 million $ 9.15 million
Jan 27, 7 PM $ 0.123
+0.02%
$ 28.86 million $ 9.19 million
Jan 27, 6 PM $ 0.123
+0.90%
$ 28.87 million $ 9.33 million
Jan 27, 5 PM $ 0.122
-1.50%
$ 28.59 million $ 9.37 million
Jan 27, 4 PM $ 0.123
+0.29%
$ 29.01 million $ 9.35 million
Jan 27, 3 PM $ 0.123
+0.46%
$ 28.94 million $ 9.47 million
Jan 27, 2 PM $ 0.123
+0.55%
$ 28.81 million $ 9.95 million
Jan 27, 1 PM $ 0.122
-0.60%
$ 28.65 million $ 10.1 million
Jan 27, 12 PM $ 0.123
-1.32%
$ 28.82 million $ 10.42 million
Jan 27, 11 AM $ 0.124
-0.26%
$ 29.22 million $ 10.7 million
Jan 27, 10 AM $ 0.125
-0.01%
$ 29.28 million $ 11.11 million