MIRA Historical Data

MIRA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.087
+0.11%
$ 20.46 million $ 6.36 million
Feb 10, 3 PM $ 0.0869
+0.88%
$ 20.44 million $ 6.55 million
Feb 10, 2 PM $ 0.0862
-1.01%
$ 20.26 million $ 6.41 million
Feb 10, 1 PM $ 0.0871
+1.47%
$ 20.45 million $ 6.21 million
Feb 10, 12 PM $ 0.0858
+0.51%
$ 20.17 million $ 6.02 million
Feb 10, 11 AM $ 0.0854
+0.12%
$ 20.07 million $ 5.39 million
Feb 10, 10 AM $ 0.0853
-0.32%
$ 19.99 million $ 5.26 million
Feb 10, 9 AM $ 0.0855
+0.32%
$ 20.11 million $ 5.45 million
Feb 10, 8 AM $ 0.0853
-0.16%
$ 20.05 million $ 5.36 million
Feb 10, 7 AM $ 0.0854
-0.56%
$ 20.07 million $ 5.32 million
Feb 10, 6 AM $ 0.0859
-0.75%
$ 20.19 million $ 5.25 million
Feb 10, 5 AM $ 0.0865
-1.28%
$ 20.34 million $ 5.18 million
Feb 10, 4 AM $ 0.0876
+0.98%
$ 20.6 million $ 5.18 million
Feb 10, 3 AM $ 0.0868
-0.44%
$ 20.4 million $ 5.09 million
Feb 10, 2 AM $ 0.0872
-1.24%
$ 20.49 million $ 4.96 million
Feb 10, 1 AM $ 0.0883
+1.07%
$ 20.75 million $ 4.88 million
Feb 10, 12 AM $ 0.0873
-1.10%
$ 20.53 million $ 4.81 million
Feb 9, 11 PM $ 0.0883
-0.22%
$ 20.74 million $ 4.59 million
Feb 9, 10 PM $ 0.0885
+0.16%
$ 20.8 million $ 4.76 million
Feb 9, 9 PM $ 0.0884
-0.72%
$ 20.77 million $ 4.75 million
Feb 9, 8 PM $ 0.089
-0.14%
$ 20.92 million $ 4.69 million
Feb 9, 7 PM $ 0.0891
+0.89%
$ 20.95 million $ 4.61 million
Feb 9, 6 PM $ 0.0883
+0.19%
$ 20.76 million $ 4.53 million
Feb 9, 5 PM $ 0.0882
+1.34%
$ 20.72 million $ 4.34 million
Feb 9, 4 PM $ 0.087
+1.12%
$ 20.46 million $ 4.2 million
Feb 9, 3 PM $ 0.086
+0.55%
$ 20.22 million $ 3.93 million
Feb 9, 2 PM $ 0.0855
+1.23%
$ 20.12 million $ 3.88 million
Feb 9, 1 PM $ 0.0845
-0.44%
$ 19.86 million $ 3.67 million
Feb 9, 12 PM $ 0.0849
+0.75%
$ 19.95 million $ 3.69 million
Feb 9, 11 AM $ 0.0842
+0.29%
$ 19.8 million $ 3.71 million
Feb 9, 10 AM $ 0.084
-1.47%
$ 19.75 million $ 3.69 million
Feb 9, 9 AM $ 0.0853
-1.16%
$ 20.04 million $ 3.6 million
Feb 9, 8 AM $ 0.0863
-1.11%
$ 20.28 million $ 3.65 million
Feb 9, 7 AM $ 0.0872
-0.46%
$ 20.51 million $ 3.66 million
Feb 9, 6 AM $ 0.0876
-0.77%
$ 20.6 million $ 3.87 million
Feb 9, 5 AM $ 0.0883
+0.65%
$ 20.76 million $ 4.34 million
Feb 9, 4 AM $ 0.0877
-0.30%
$ 20.63 million $ 4.23 million
Feb 9, 3 AM $ 0.088
+0.58%
$ 20.69 million $ 4.46 million
Feb 9, 2 AM $ 0.0875
-0.05%
$ 20.57 million $ 4.83 million
Feb 9, 1 AM $ 0.0876
+0.27%
$ 20.58 million $ 5.02 million
Feb 9, 12 AM $ 0.0873
+0.12%
$ 20.53 million $ 4.99 million
Feb 8, 11 PM $ 0.0872
-0.38%
$ 20.46 million $ 5.27 million
Feb 8, 10 PM $ 0.0876
+0.88%
$ 20.56 million $ 5.17 million
Feb 8, 9 PM $ 0.0868
+0.03%
$ 20.4 million $ 5.21 million
Feb 8, 8 PM $ 0.0868
-0.61%
$ 20.4 million $ 5.18 million
Feb 8, 7 PM $ 0.0873
+0.19%
$ 20.52 million $ 5.19 million
Feb 8, 6 PM $ 0.0871
+0.43%
$ 20.48 million $ 5.17 million
Feb 8, 5 PM $ 0.0868
+0.76%
$ 20.39 million $ 5.14 million
Feb 8, 4 PM $ 0.0861
-1.44%
$ 20.24 million $ 5.12 million
Feb 8, 3 PM $ 0.0874
-1.51%
$ 20.54 million $ 5.55 million