MIRA Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0491
-0.48%
$ 14.58 million $ 5.21 million
Jun 18, 9 PM $ 0.0493
-2.56%
$ 14.65 million $ 5.27 million
Jun 18, 8 PM $ 0.0506
+1.34%
$ 15.04 million $ 8.76 million
Jun 18, 7 PM $ 0.0499
-0.52%
$ 14.83 million $ 8.82 million
Jun 18, 6 PM $ 0.0502
+1.93%
$ 14.9 million $ 8.92 million
Jun 18, 5 PM $ 0.0492
-0.55%
$ 14.62 million $ 5.47 million
Jun 18, 4 PM $ 0.0495
-2.23%
$ 14.7 million $ 5.42 million
Jun 18, 3 PM $ 0.0506
-1.36%
$ 15.03 million $ 9.06 million
Jun 18, 2 PM $ 0.0513
-2.39%
$ 15.24 million $ 5.24 million
Jun 18, 1 PM $ 0.0527
-0.65%
$ 15.66 million $ 8.3 million
Jun 18, 12 PM $ 0.0531
-0.14%
$ 15.76 million $ 4.76 million
Jun 18, 11 AM $ 0.0532
-0.74%
$ 15.79 million $ 4.65 million
Jun 18, 10 AM $ 0.0536
+0.59%
$ 15.9 million $ 7.37 million
Jun 18, 9 AM $ 0.0532
-0.63%
$ 15.81 million $ 4.44 million
Jun 18, 8 AM $ 0.0536
+0.53%
$ 15.91 million $ 4.31 million
Jun 18, 7 AM $ 0.0533
+1.01%
$ 15.83 million $ 4.09 million
Jun 18, 6 AM $ 0.0528
-0.60%
$ 15.67 million $ 4.01 million
Jun 18, 5 AM $ 0.0531
+1.14%
$ 15.76 million $ 4.08 million
Jun 18, 4 AM $ 0.0525
-1.76%
$ 15.59 million $ 3.93 million
Jun 18, 3 AM $ 0.0534
+0.07%
$ 15.87 million $ 5.55 million
Jun 18, 2 AM $ 0.0534
+0.55%
$ 15.85 million $ 3.67 million
Jun 18, 1 AM $ 0.0531
+1.97%
$ 15.76 million $ 4.87 million
Jun 18, 12 AM $ 0.052
-0.91%
$ 15.46 million $ 3.46 million
Jun 17, 11 PM $ 0.0525
+0.24%
$ 15.6 million $ 3.46 million
Jun 17, 10 PM $ 0.0524
-0.22%
$ 15.56 million $ 3.43 million
Jun 17, 9 PM $ 0.0525
-1.79%
$ 15.6 million $ 3.37 million
Jun 17, 8 PM $ 0.0535
+1.43%
$ 15.89 million $ 4.45 million
Jun 17, 7 PM $ 0.0528
-0.90%
$ 15.67 million $ 4.27 million
Jun 17, 6 PM $ 0.0532
-0.36%
$ 15.81 million $ 3.2 million
Jun 17, 5 PM $ 0.0534
+0.01%
$ 15.87 million $ 3.14 million
Jun 17, 4 PM $ 0.0534
+0.53%
$ 15.86 million $ 3.89 million
Jun 17, 3 PM $ 0.0531
+1.45%
$ 15.78 million $ 3.15 million
Jun 17, 2 PM $ 0.0524
-0.16%
$ 15.55 million $ 3.42 million
Jun 17, 1 PM $ 0.0525
-0.07%
$ 15.58 million $ 3.47 million
Jun 17, 12 PM $ 0.0525
+0.31%
$ 15.59 million $ 4.22 million
Jun 17, 11 AM $ 0.0523
-0.11%
$ 15.54 million $ 4.25 million
Jun 17, 10 AM $ 0.0524
-0.08%
$ 15.56 million $ 3.59 million
Jun 17, 9 AM $ 0.0524
+0.30%
$ 15.57 million $ 3.69 million
Jun 17, 8 AM $ 0.0523
-0.45%
$ 15.53 million $ 3.64 million
Jun 17, 7 AM $ 0.0525
-0.67%
$ 15.6 million $ 3.66 million
Jun 17, 6 AM $ 0.0529
-1.13%
$ 15.7 million $ 4.57 million
Jun 17, 5 AM $ 0.0535
-0.08%
$ 15.88 million $ 5.22 million
Jun 17, 4 AM $ 0.0535
+0.09%
$ 15.89 million $ 4.54 million
Jun 17, 3 AM $ 0.0535
-1.02%
$ 15.88 million $ 4.56 million
Jun 17, 2 AM $ 0.054
+0.17%
$ 16.05 million $ 4.56 million
Jun 17, 1 AM $ 0.054
+0.04%
$ 16.02 million $ 4.72 million
Jun 17, 12 AM $ 0.054
+0.09%
$ 16.03 million $ 4.81 million
Jun 16, 11 PM $ 0.0539
-0.39%
$ 16.01 million $ 6.53 million
Jun 16, 10 PM $ 0.0541
-0.39%
$ 16.08 million $ 6.54 million
Jun 16, 9 PM $ 0.0543
+0.27%
$ 16.14 million $ 7.69 million