MIRA Historical Data

MIRA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0905
-1.66%
$ 22.24 million $ 16.99 million
Mar 2, 11 PM $ 0.092
-0.95%
$ 22.62 million $ 17.25 million
Mar 2, 10 PM $ 0.0929
+0.52%
$ 22.83 million $ 17.46 million
Mar 2, 9 PM $ 0.0924
-0.61%
$ 22.71 million $ 17.53 million
Mar 2, 8 PM $ 0.0929
-0.52%
$ 22.85 million $ 17.76 million
Mar 2, 7 PM $ 0.0935
-0.94%
$ 22.99 million $ 18.29 million
Mar 2, 6 PM $ 0.0944
+0.95%
$ 23.2 million $ 18.9 million
Mar 2, 5 PM $ 0.0935
-0.34%
$ 22.99 million $ 18.89 million
Mar 2, 4 PM $ 0.0938
+0.42%
$ 23.06 million $ 19.53 million
Mar 2, 3 PM $ 0.0934
+0.85%
$ 22.96 million $ 20.22 million
Mar 2, 2 PM $ 0.0926
+1.79%
$ 22.76 million $ 22.06 million
Mar 2, 1 PM $ 0.0909
-1.41%
$ 22.36 million $ 28.38 million
Mar 2, 12 PM $ 0.0922
-1.57%
$ 22.68 million $ 36.8 million
Mar 2, 11 AM $ 0.0937
-1.72%
$ 23.04 million $ 37.05 million
Mar 2, 10 AM $ 0.0953
+3.43%
$ 23.44 million $ 37.42 million
Mar 2, 9 AM $ 0.0922
-0.56%
$ 22.66 million $ 37.32 million
Mar 2, 8 AM $ 0.0927
-1.58%
$ 22.79 million $ 37.24 million
Mar 2, 7 AM $ 0.0942
-1.30%
$ 23.16 million $ 36.9 million
Mar 2, 6 AM $ 0.0954
-2.08%
$ 23.46 million $ 36.7 million
Mar 2, 5 AM $ 0.0975
+3.64%
$ 23.96 million $ 36.3 million
Mar 2, 4 AM $ 0.094
+0.93%
$ 23.12 million $ 29.92 million
Mar 2, 3 AM $ 0.0932
+0.51%
$ 22.91 million $ 29.5 million
Mar 2, 2 AM $ 0.0927
-1.37%
$ 22.79 million $ 34.17 million
Mar 2, 1 AM $ 0.094
+1.95%
$ 23.11 million $ 34.07 million
Mar 2, 12 AM $ 0.0922
-0.29%
$ 22.67 million $ 33.47 million
Mar 1, 11 PM $ 0.0924
+0.68%
$ 22.73 million $ 33.02 million
Mar 1, 10 PM $ 0.0918
+1.45%
$ 22.57 million $ 32.76 million
Mar 1, 9 PM $ 0.0905
-0.10%
$ 22.25 million $ 32.38 million
Mar 1, 8 PM $ 0.0906
-2.71%
$ 22.27 million $ 32.23 million
Mar 1, 7 PM $ 0.0931
-0.11%
$ 22.9 million $ 32.43 million
Mar 1, 6 PM $ 0.0932
-2.28%
$ 22.92 million $ 31.93 million
Mar 1, 5 PM $ 0.0954
+1.45%
$ 23.46 million $ 31.7 million
Mar 1, 4 PM $ 0.094
-2.40%
$ 23.12 million $ 30.79 million
Mar 1, 3 PM $ 0.0963
+0.40%
$ 23.69 million $ 29.7 million
Mar 1, 2 PM $ 0.0959
-8.94%
$ 23.57 million $ 29.68 million
Mar 1, 1 PM $ 0.105
+17.01%
$ 25.89 million $ 23.36 million
Mar 1, 12 PM $ 0.09
-1.63%
$ 22.1 million $ 12.61 million
Mar 1, 11 AM $ 0.0915
+0.98%
$ 22.48 million $ 13.28 million
Mar 1, 10 AM $ 0.0906
+2.58%
$ 22.27 million $ 12.76 million
Mar 1, 9 AM $ 0.0883
-1.92%
$ 21.71 million $ 11.5 million
Mar 1, 8 AM $ 0.09
+1.94%
$ 22.13 million $ 11.7 million
Mar 1, 7 AM $ 0.0883
+0.07%
$ 21.71 million $ 11.54 million
Mar 1, 6 AM $ 0.0883
-0.47%
$ 21.7 million $ 11.88 million
Mar 1, 5 AM $ 0.0887
+0.47%
$ 21.8 million $ 12.8 million
Mar 1, 4 AM $ 0.0883
+0.09%
$ 21.7 million $ 12.93 million
Mar 1, 3 AM $ 0.0882
-1.29%
$ 21.68 million $ 13.03 million
Mar 1, 2 AM $ 0.0893
+0.44%
$ 21.96 million $ 14.86 million
Mar 1, 1 AM $ 0.0889
+2.18%
$ 21.87 million $ 14.92 million
Mar 1, 12 AM $ 0.087
-1.00%
$ 21.4 million $ 15.51 million
Feb 28, 11 PM $ 0.0879
-0.60%
$ 21.61 million $ 17.66 million