MIRA Historical Data

MIRA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0828
+0.86%
$ 20.37 million $ 3.76 million
Mar 9, 4 AM $ 0.0821
+0.15%
$ 20.19 million $ 3.72 million
Mar 9, 3 AM $ 0.082
+0.27%
$ 20.16 million $ 3.85 million
Mar 9, 2 AM $ 0.0818
+0.70%
$ 20.11 million $ 4.05 million
Mar 9, 1 AM $ 0.0812
-0.40%
$ 19.97 million $ 4.05 million
Mar 9, 12 AM $ 0.0815
-0.19%
$ 20.05 million $ 4.55 million
Mar 8, 11 PM $ 0.0817
-0.39%
$ 20.08 million $ 4.95 million
Mar 8, 10 PM $ 0.082
-0.58%
$ 20.16 million $ 5.18 million
Mar 8, 9 PM $ 0.0825
-0.20%
$ 20.28 million $ 5 million
Mar 8, 8 PM $ 0.0826
-0.86%
$ 20.32 million $ 5.04 million
Mar 8, 7 PM $ 0.0834
+1.00%
$ 20.5 million $ 5.04 million
Mar 8, 6 PM $ 0.0825
-0.44%
$ 20.29 million $ 5.13 million
Mar 8, 5 PM $ 0.0829
+0.42%
$ 20.38 million $ 5.09 million
Mar 8, 4 PM $ 0.0825
-0.83%
$ 20.29 million $ 5.2 million
Mar 8, 3 PM $ 0.0832
-0.38%
$ 20.46 million $ 5.25 million
Mar 8, 2 PM $ 0.0835
+0.26%
$ 20.54 million $ 5.44 million
Mar 8, 1 PM $ 0.0833
+0.38%
$ 20.49 million $ 5.56 million
Mar 8, 12 PM $ 0.083
-1.29%
$ 20.41 million $ 5.58 million
Mar 8, 11 AM $ 0.0841
-0.57%
$ 20.67 million $ 5.74 million
Mar 8, 10 AM $ 0.0846
+0.39%
$ 20.79 million $ 5.71 million
Mar 8, 9 AM $ 0.0842
+0.26%
$ 20.71 million $ 5.64 million
Mar 8, 8 AM $ 0.084
+1.38%
$ 20.65 million $ 5.55 million
Mar 8, 7 AM $ 0.0829
-0.48%
$ 20.37 million $ 5.55 million
Mar 8, 6 AM $ 0.0833
+0.30%
$ 20.47 million $ 5.88 million
Mar 8, 5 AM $ 0.083
-0.29%
$ 20.41 million $ 6.15 million
Mar 8, 4 AM $ 0.0833
+0.62%
$ 20.47 million $ 6.75 million
Mar 8, 3 AM $ 0.0827
+0.99%
$ 20.34 million $ 8.21 million
Mar 8, 2 AM $ 0.0819
-0.23%
$ 20.14 million $ 8.49 million
Mar 8, 1 AM $ 0.0821
+0.20%
$ 20.19 million $ 8.29 million
Mar 8, 12 AM $ 0.0819
-1.01%
$ 20.15 million $ 7.76 million
Mar 7, 11 PM $ 0.0828
+0.31%
$ 20.35 million $ 7.5 million
Mar 7, 10 PM $ 0.0825
-0.70%
$ 20.29 million $ 7.32 million
Mar 7, 9 PM $ 0.0831
+0.42%
$ 20.43 million $ 7.27 million
Mar 7, 8 PM $ 0.0828
+0.28%
$ 20.35 million $ 7.16 million
Mar 7, 7 PM $ 0.0825
-1.50%
$ 20.29 million $ 7.11 million
Mar 7, 6 PM $ 0.0838
-0.59%
$ 20.6 million $ 6.99 million
Mar 7, 5 PM $ 0.0843
+1.05%
$ 20.73 million $ 6.98 million
Mar 7, 4 PM $ 0.0834
+0.82%
$ 20.51 million $ 7 million
Mar 7, 3 PM $ 0.0828
-0.74%
$ 20.35 million $ 6.95 million
Mar 7, 2 PM $ 0.0834
+0.07%
$ 20.5 million $ 7.23 million
Mar 7, 1 PM $ 0.0833
+0.02%
$ 20.48 million $ 7.3 million
Mar 7, 12 PM $ 0.0833
-2.21%
$ 20.48 million $ 7.34 million
Mar 7, 11 AM $ 0.0852
+0.05%
$ 20.95 million $ 7.3 million
Mar 7, 10 AM $ 0.0852
-0.22%
$ 20.94 million $ 7.36 million
Mar 7, 9 AM $ 0.0853
-0.11%
$ 20.98 million $ 7.44 million
Mar 7, 8 AM $ 0.0854
-0.01%
$ 21.01 million $ 7.55 million
Mar 7, 7 AM $ 0.0855
-0.05%
$ 21.01 million $ 7.56 million
Mar 7, 6 AM $ 0.0855
-2.38%
$ 21.02 million $ 7.19 million
Mar 7, 5 AM $ 0.0876
-1.94%
$ 21.53 million $ 7.03 million
Mar 7, 4 AM $ 0.0893
+0.90%
$ 21.96 million $ 6.7 million