MIRA Historical Data

MIRA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0863
-0.34%
$ 21.23 million $ 7.33 million
Mar 17, 7 AM $ 0.0866
-0.14%
$ 21.31 million $ 7 million
Mar 17, 6 AM $ 0.0867
+0.58%
$ 21.33 million $ 6.99 million
Mar 17, 5 AM $ 0.0862
+1.08%
$ 21.21 million $ 6.89 million
Mar 17, 4 AM $ 0.0853
-0.62%
$ 20.98 million $ 6.69 million
Mar 17, 3 AM $ 0.0859
-0.42%
$ 21.12 million $ 6.25 million
Mar 17, 2 AM $ 0.0863
+0.49%
$ 21.21 million $ 6.31 million
Mar 17, 1 AM $ 0.0858
-1.50%
$ 21.14 million $ 6.18 million
Mar 17, 12 AM $ 0.0872
+0.02%
$ 21.43 million $ 5.85 million
Mar 16, 11 PM $ 0.0872
-1.45%
$ 21.53 million $ 5.68 million
Mar 16, 10 PM $ 0.0885
+1.49%
$ 21.75 million $ 5.57 million
Mar 16, 9 PM $ 0.0872
+0.98%
$ 21.43 million $ 5.31 million
Mar 16, 8 PM $ 0.0863
+0.35%
$ 21.22 million $ 5.29 million
Mar 16, 7 PM $ 0.086
+0.05%
$ 21.15 million $ 5.27 million
Mar 16, 6 PM $ 0.086
-0.28%
$ 21.14 million $ 5.26 million
Mar 16, 5 PM $ 0.0862
+0.35%
$ 21.2 million $ 5.21 million
Mar 16, 4 PM $ 0.0859
+0.68%
$ 21.14 million $ 5.18 million
Mar 16, 3 PM $ 0.0853
+0.13%
$ 20.98 million $ 5.15 million
Mar 16, 2 PM $ 0.0852
+0.46%
$ 20.96 million $ 5.23 million
Mar 16, 1 PM $ 0.0848
-0.18%
$ 20.89 million $ 5.09 million
Mar 16, 12 PM $ 0.085
-0.28%
$ 20.9 million $ 4.98 million
Mar 16, 11 AM $ 0.0853
+0.26%
$ 20.96 million $ 4.75 million
Mar 16, 10 AM $ 0.085
+0.85%
$ 20.91 million $ 3.94 million
Mar 16, 9 AM $ 0.0843
+0.93%
$ 20.73 million $ 3.6 million
Mar 16, 8 AM $ 0.0835
-0.08%
$ 20.53 million $ 3.46 million
Mar 16, 7 AM $ 0.0836
-0.32%
$ 20.55 million $ 3.37 million
Mar 16, 6 AM $ 0.0838
+0.38%
$ 20.61 million $ 3.29 million
Mar 16, 5 AM $ 0.0835
-0.20%
$ 20.54 million $ 3.18 million
Mar 16, 4 AM $ 0.0837
+0.08%
$ 20.58 million $ 3.06 million
Mar 16, 3 AM $ 0.0836
+0.37%
$ 20.56 million $ 3.05 million
Mar 16, 2 AM $ 0.0833
+0.32%
$ 20.48 million $ 3.11 million
Mar 16, 1 AM $ 0.083
+0.50%
$ 20.42 million $ 3.01 million
Mar 16, 12 AM $ 0.0826
-0.24%
$ 20.32 million $ 2.93 million
Mar 15, 11 PM $ 0.0828
-0.44%
$ 20.36 million $ 2.98 million
Mar 15, 10 PM $ 0.0832
+0.13%
$ 20.45 million $ 3.05 million
Mar 15, 9 PM $ 0.0831
+0.32%
$ 20.42 million $ 3 million
Mar 15, 8 PM $ 0.0828
+0.41%
$ 20.36 million $ 2.91 million
Mar 15, 7 PM $ 0.0825
+0.42%
$ 20.28 million $ 2.89 million
Mar 15, 6 PM $ 0.0821
-0.50%
$ 20.19 million $ 2.94 million
Mar 15, 5 PM $ 0.0825
+0.18%
$ 20.29 million $ 3.17 million
Mar 15, 4 PM $ 0.0824
+0.43%
$ 20.26 million $ 3.34 million
Mar 15, 3 PM $ 0.082
+0.29%
$ 20.18 million $ 3.28 million
Mar 15, 2 PM $ 0.0818
-0.22%
$ 20.11 million $ 3.42 million
Mar 15, 1 PM $ 0.082
-0.48%
$ 20.16 million $ 3.52 million
Mar 15, 12 PM $ 0.0824
+0.31%
$ 20.25 million $ 3.48 million
Mar 15, 11 AM $ 0.0821
-0.39%
$ 20.19 million $ 3.54 million
Mar 15, 10 AM $ 0.0824
-0.19%
$ 20.27 million $ 3.6 million
Mar 15, 9 AM $ 0.0826
+0.30%
$ 20.31 million $ 3.73 million
Mar 15, 8 AM $ 0.0823
+0.18%
$ 20.25 million $ 3.73 million
Mar 15, 7 AM $ 0.0822
+0.08%
$ 20.21 million $ 3.75 million