MIRA Historical Data

MIRA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0798
+4.09%
$ 19.61 million $ 3.95 million
Mar 23, 10 AM $ 0.0766
+0.37%
$ 18.84 million $ 3.36 million
Mar 23, 9 AM $ 0.0763
-0.34%
$ 18.77 million $ 3.33 million
Mar 23, 8 AM $ 0.0766
-1.36%
$ 18.83 million $ 3.16 million
Mar 23, 7 AM $ 0.0777
-0.15%
$ 19.09 million $ 3.23 million
Mar 23, 6 AM $ 0.0778
-1.06%
$ 19.12 million $ 3.25 million
Mar 23, 5 AM $ 0.0786
-0.57%
$ 19.33 million $ 3.2 million
Mar 23, 4 AM $ 0.0792
+1.13%
$ 19.46 million $ 3.19 million
Mar 23, 3 AM $ 0.0783
-0.33%
$ 19.24 million $ 3.21 million
Mar 23, 2 AM $ 0.0785
+0.53%
$ 19.31 million $ 3.18 million
Mar 23, 1 AM $ 0.0781
+0.68%
$ 19.21 million $ 3.1 million
Mar 23, 12 AM $ 0.0776
-0.14%
$ 19.08 million $ 3.16 million
Mar 22, 11 PM $ 0.0777
+0.43%
$ 19.1 million $ 3.25 million
Mar 22, 10 PM $ 0.0774
+1.65%
$ 19.02 million $ 3.38 million
Mar 22, 9 PM $ 0.0761
-1.59%
$ 18.71 million $ 3.3 million
Mar 22, 8 PM $ 0.0773
+0.09%
$ 19.01 million $ 3.11 million
Mar 22, 7 PM $ 0.0773
-0.41%
$ 19 million $ 3.16 million
Mar 22, 6 PM $ 0.0776
-0.53%
$ 19.08 million $ 3.03 million
Mar 22, 5 PM $ 0.078
-0.08%
$ 19.18 million $ 2.95 million
Mar 22, 4 PM $ 0.0781
-0.33%
$ 19.19 million $ 2.93 million
Mar 22, 3 PM $ 0.0783
+0.16%
$ 19.26 million $ 2.92 million
Mar 22, 2 PM $ 0.0782
-0.31%
$ 19.22 million $ 2.98 million
Mar 22, 1 PM $ 0.0784
-0.01%
$ 19.28 million $ 3.02 million
Mar 22, 12 PM $ 0.0784
+0.85%
$ 19.29 million $ 3.01 million
Mar 22, 11 AM $ 0.0778
+0.29%
$ 19.12 million $ 2.94 million
Mar 22, 10 AM $ 0.0776
-1.49%
$ 19.07 million $ 2.87 million
Mar 22, 9 AM $ 0.0787
+0.04%
$ 19.36 million $ 2.89 million
Mar 22, 8 AM $ 0.0787
-0.14%
$ 19.35 million $ 2.92 million
Mar 22, 7 AM $ 0.0788
-0.91%
$ 19.38 million $ 2.8 million
Mar 22, 6 AM $ 0.0795
-0.23%
$ 19.55 million $ 2.75 million
Mar 22, 5 AM $ 0.0797
-0.24%
$ 19.6 million $ 2.75 million
Mar 22, 4 AM $ 0.0799
+0.78%
$ 19.65 million $ 2.74 million
Mar 22, 3 AM $ 0.0793
-0.52%
$ 19.5 million $ 2.86 million
Mar 22, 2 AM $ 0.0797
+0.56%
$ 19.6 million $ 2.86 million
Mar 22, 1 AM $ 0.0793
+0.58%
$ 19.49 million $ 2.9 million
Mar 22, 12 AM $ 0.0788
-0.67%
$ 19.38 million $ 2.92 million
Mar 21, 11 PM $ 0.0793
-2.28%
$ 19.51 million $ 2.88 million
Mar 21, 10 PM $ 0.0812
-0.22%
$ 19.96 million $ 2.71 million
Mar 21, 9 PM $ 0.0814
-0.13%
$ 20.01 million $ 2.75 million
Mar 21, 8 PM $ 0.0815
+0.00%
$ 20.03 million $ 2.89 million
Mar 21, 7 PM $ 0.0815
+0.08%
$ 20.03 million $ 2.84 million
Mar 21, 6 PM $ 0.0814
-0.11%
$ 20.02 million $ 2.84 million
Mar 21, 5 PM $ 0.0815
+0.11%
$ 20.04 million $ 2.89 million
Mar 21, 4 PM $ 0.0814
-0.52%
$ 20.02 million $ 2.97 million
Mar 21, 3 PM $ 0.0818
+0.74%
$ 20.12 million $ 3.04 million
Mar 21, 2 PM $ 0.0812
+0.05%
$ 19.98 million $ 3.14 million
Mar 21, 1 PM $ 0.0812
+0.07%
$ 19.97 million $ 3.14 million
Mar 21, 12 PM $ 0.0812
-0.10%
$ 19.95 million $ 3.32 million
Mar 21, 11 AM $ 0.0812
+0.08%
$ 19.97 million $ 3.56 million
Mar 21, 10 AM $ 0.0812
-0.40%
$ 19.96 million $ 3.51 million