MIRA Historical Data

MIRA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.076
-0.55%
$ 20.47 million $ 3.76 million
Mar 27, 11 AM $ 0.0765
+0.48%
$ 20.59 million $ 3.64 million
Mar 27, 10 AM $ 0.0761
-2.34%
$ 20.49 million $ 3.67 million
Mar 27, 9 AM $ 0.0779
-0.54%
$ 20.98 million $ 3.55 million
Mar 27, 8 AM $ 0.0783
-0.42%
$ 21.1 million $ 3.62 million
Mar 27, 7 AM $ 0.0787
-0.07%
$ 21.18 million $ 3.78 million
Mar 27, 6 AM $ 0.0787
+0.17%
$ 21.2 million $ 3.83 million
Mar 27, 5 AM $ 0.0786
+0.16%
$ 21.16 million $ 3.95 million
Mar 27, 4 AM $ 0.0785
-0.11%
$ 21.13 million $ 3.97 million
Mar 27, 3 AM $ 0.0786
-0.70%
$ 21.15 million $ 4 million
Mar 27, 2 AM $ 0.0791
+0.05%
$ 21.3 million $ 4.04 million
Mar 27, 1 AM $ 0.0791
+0.49%
$ 21.29 million $ 4.12 million
Mar 27, 12 AM $ 0.0787
-0.41%
$ 21.19 million $ 4.27 million
Mar 26, 11 PM $ 0.079
-0.44%
$ 21.27 million $ 4.23 million
Mar 26, 10 PM $ 0.0793
-0.72%
$ 21.36 million $ 4.37 million
Mar 26, 9 PM $ 0.0799
+0.63%
$ 21.52 million $ 4.45 million
Mar 26, 8 PM $ 0.0794
+1.49%
$ 21.38 million $ 4.16 million
Mar 26, 7 PM $ 0.0782
+0.20%
$ 21.07 million $ 4.08 million
Mar 26, 6 PM $ 0.0781
-0.16%
$ 21.03 million $ 4.07 million
Mar 26, 5 PM $ 0.0782
-0.24%
$ 21.06 million $ 4.06 million
Mar 26, 4 PM $ 0.0784
-0.84%
$ 21.11 million $ 4.07 million
Mar 26, 3 PM $ 0.0791
-0.33%
$ 21.29 million $ 4.11 million
Mar 26, 2 PM $ 0.0793
-0.63%
$ 21.36 million $ 4.16 million
Mar 26, 1 PM $ 0.0798
+1.30%
$ 21.5 million $ 4.05 million
Mar 26, 12 PM $ 0.0788
+0.80%
$ 21.22 million $ 3.91 million
Mar 26, 11 AM $ 0.0782
+0.44%
$ 21.06 million $ 4.03 million
Mar 26, 10 AM $ 0.0779
-0.19%
$ 20.97 million $ 4.13 million
Mar 26, 9 AM $ 0.078
-1.35%
$ 21.01 million $ 4.07 million
Mar 26, 8 AM $ 0.0791
-0.57%
$ 21.3 million $ 3.81 million
Mar 26, 7 AM $ 0.0796
+0.31%
$ 21.42 million $ 3.86 million
Mar 26, 6 AM $ 0.0793
-0.04%
$ 21.36 million $ 3.86 million
Mar 26, 5 AM $ 0.0793
-1.34%
$ 21.36 million $ 3.75 million
Mar 26, 4 AM $ 0.0804
-0.42%
$ 21.65 million $ 3.71 million
Mar 26, 3 AM $ 0.0808
-0.73%
$ 21.75 million $ 3.64 million
Mar 26, 2 AM $ 0.0814
+0.46%
$ 21.91 million $ 3.69 million
Mar 26, 1 AM $ 0.081
+0.15%
$ 21.81 million $ 3.61 million
Mar 26, 12 AM $ 0.0809
-0.72%
$ 19.88 million $ 3.52 million
Mar 25, 11 PM $ 0.0815
+0.76%
$ 20.03 million $ 3.5 million
Mar 25, 10 PM $ 0.0808
+1.54%
$ 19.88 million $ 3.37 million
Mar 25, 9 PM $ 0.0796
+0.02%
$ 19.57 million $ 3.25 million
Mar 25, 8 PM $ 0.0796
-0.29%
$ 19.57 million $ 3.36 million
Mar 25, 7 PM $ 0.0798
-0.27%
$ 19.63 million $ 3.37 million
Mar 25, 6 PM $ 0.08
+0.15%
$ 19.68 million $ 3.37 million
Mar 25, 5 PM $ 0.0799
-0.36%
$ 19.65 million $ 3.37 million
Mar 25, 4 PM $ 0.0802
+0.19%
$ 19.72 million $ 3.31 million
Mar 25, 3 PM $ 0.0801
-0.38%
$ 19.68 million $ 3.2 million
Mar 25, 2 PM $ 0.0804
+0.11%
$ 19.76 million $ 3.34 million
Mar 25, 1 PM $ 0.0803
-0.03%
$ 19.74 million $ 3.34 million
Mar 25, 12 PM $ 0.0803
+0.14%
$ 19.74 million $ 3.39 million
Mar 25, 11 AM $ 0.0802
-0.06%
$ 19.72 million $ 3.24 million