MIRA Historical Data

MIRA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0766
-0.27%
$ 20.62 million $ 4.47 million
Mar 31, 1 PM $ 0.0768
+1.08%
$ 20.67 million $ 4.25 million
Mar 31, 12 PM $ 0.076
+0.28%
$ 20.45 million $ 3.99 million
Mar 31, 11 AM $ 0.0757
-0.16%
$ 20.39 million $ 3.91 million
Mar 31, 10 AM $ 0.0759
+1.62%
$ 20.43 million $ 3.83 million
Mar 31, 9 AM $ 0.0747
-0.25%
$ 20.11 million $ 3.4 million
Mar 31, 8 AM $ 0.0749
-0.32%
$ 20.16 million $ 2.96 million
Mar 31, 7 AM $ 0.0751
+0.37%
$ 20.22 million $ 2.88 million
Mar 31, 6 AM $ 0.0748
+0.01%
$ 20.15 million $ 2.76 million
Mar 31, 5 AM $ 0.0748
+0.36%
$ 20.14 million $ 2.71 million
Mar 31, 4 AM $ 0.0745
+0.28%
$ 20.07 million $ 2.72 million
Mar 31, 3 AM $ 0.0743
-0.07%
$ 20.02 million $ 2.7 million
Mar 31, 2 AM $ 0.0744
-0.51%
$ 20.03 million $ 2.53 million
Mar 31, 1 AM $ 0.0748
+1.47%
$ 20.13 million $ 2.57 million
Mar 31, 12 AM $ 0.0737
+0.51%
$ 19.84 million $ 2.47 million
Mar 30, 11 PM $ 0.0733
-0.15%
$ 19.74 million $ 2.58 million
Mar 30, 10 PM $ 0.0735
-0.45%
$ 19.78 million $ 2.73 million
Mar 30, 9 PM $ 0.0738
+0.54%
$ 19.87 million $ 2.92 million
Mar 30, 8 PM $ 0.0734
+0.47%
$ 19.76 million $ 2.92 million
Mar 30, 7 PM $ 0.073
-0.20%
$ 19.67 million $ 2.98 million
Mar 30, 6 PM $ 0.0732
-0.76%
$ 19.71 million $ 3.04 million
Mar 30, 5 PM $ 0.0738
-0.31%
$ 19.86 million $ 2.95 million
Mar 30, 4 PM $ 0.074
-0.09%
$ 19.92 million $ 2.9 million
Mar 30, 3 PM $ 0.0741
-0.37%
$ 19.94 million $ 2.89 million
Mar 30, 2 PM $ 0.0743
-0.12%
$ 20.01 million $ 3.01 million
Mar 30, 1 PM $ 0.0744
-0.49%
$ 20.04 million $ 3.04 million
Mar 30, 12 PM $ 0.0748
-0.16%
$ 20.14 million $ 3.09 million
Mar 30, 11 AM $ 0.0749
+0.17%
$ 20.17 million $ 3.14 million
Mar 30, 10 AM $ 0.0748
+0.83%
$ 20.14 million $ 3.45 million
Mar 30, 9 AM $ 0.0742
-0.02%
$ 19.97 million $ 3.44 million
Mar 30, 8 AM $ 0.0742
+0.16%
$ 19.97 million $ 3.42 million
Mar 30, 7 AM $ 0.0741
+0.19%
$ 19.94 million $ 3.41 million
Mar 30, 6 AM $ 0.0739
-0.58%
$ 19.9 million $ 3.42 million
Mar 30, 5 AM $ 0.074
-0.87%
$ 19.93 million $ 3.46 million
Mar 30, 4 AM $ 0.0747
+0.76%
$ 20.11 million $ 3.45 million
Mar 30, 3 AM $ 0.0741
+0.09%
$ 19.96 million $ 3.42 million
Mar 30, 2 AM $ 0.0741
-0.24%
$ 19.94 million $ 3.41 million
Mar 30, 1 AM $ 0.0742
+1.64%
$ 19.99 million $ 3.26 million
Mar 30, 12 AM $ 0.073
+0.18%
$ 19.67 million $ 3.23 million
Mar 29, 11 PM $ 0.0729
-0.71%
$ 19.63 million $ 3.13 million
Mar 29, 10 PM $ 0.0734
-1.24%
$ 19.77 million $ 3.02 million
Mar 29, 9 PM $ 0.0743
+0.39%
$ 20.01 million $ 2.77 million
Mar 29, 8 PM $ 0.074
+0.39%
$ 19.94 million $ 2.83 million
Mar 29, 7 PM $ 0.0737
-0.37%
$ 19.86 million $ 2.89 million
Mar 29, 6 PM $ 0.074
+0.15%
$ 19.93 million $ 2.79 million
Mar 29, 5 PM $ 0.0739
+0.04%
$ 19.9 million $ 2.78 million
Mar 29, 4 PM $ 0.0739
-0.18%
$ 19.89 million $ 2.79 million
Mar 29, 3 PM $ 0.074
-0.19%
$ 19.93 million $ 2.85 million
Mar 29, 2 PM $ 0.0741
-0.23%
$ 19.97 million $ 3.09 million
Mar 29, 1 PM $ 0.0743
-0.13%
$ 20.01 million $ 3.11 million