MIRA Historical Data

MIRA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0809
+2.91%
$ 21.78 million $ 3.21 million
Apr 10, 5 PM $ 0.0786
-0.45%
$ 21.16 million $ 2.28 million
Apr 10, 4 PM $ 0.0789
+0.24%
$ 21.25 million $ 2.28 million
Apr 10, 3 PM $ 0.0787
-0.49%
$ 21.19 million $ 2.28 million
Apr 10, 2 PM $ 0.0791
+0.12%
$ 21.3 million $ 2.41 million
Apr 10, 1 PM $ 0.079
+0.52%
$ 21.27 million $ 2.45 million
Apr 10, 12 PM $ 0.0786
+0.17%
$ 21.16 million $ 2.52 million
Apr 10, 11 AM $ 0.0785
-0.23%
$ 21.13 million $ 2.47 million
Apr 10, 10 AM $ 0.0786
-0.36%
$ 21.17 million $ 2.57 million
Apr 10, 9 AM $ 0.0789
+0.46%
$ 21.25 million $ 2.57 million
Apr 10, 8 AM $ 0.0786
-0.26%
$ 21.15 million $ 2.57 million
Apr 10, 7 AM $ 0.0788
-0.26%
$ 21.21 million $ 2.6 million
Apr 10, 6 AM $ 0.079
-0.37%
$ 21.26 million $ 2.63 million
Apr 10, 5 AM $ 0.0793
+0.11%
$ 21.34 million $ 2.7 million
Apr 10, 4 AM $ 0.0792
+0.77%
$ 21.32 million $ 2.72 million
Apr 10, 3 AM $ 0.0786
-0.89%
$ 21.15 million $ 2.71 million
Apr 10, 2 AM $ 0.0793
-0.04%
$ 21.34 million $ 2.73 million
Apr 10, 1 AM $ 0.0793
+0.09%
$ 21.35 million $ 2.86 million
Apr 10, 12 AM $ 0.0792
-0.24%
$ 21.33 million $ 2.87 million
Apr 9, 11 PM $ 0.0794
-0.92%
$ 21.39 million $ 2.9 million
Apr 9, 10 PM $ 0.0802
-0.16%
$ 21.58 million $ 2.87 million
Apr 9, 9 PM $ 0.0803
+0.28%
$ 21.62 million $ 2.9 million
Apr 9, 8 PM $ 0.0801
-0.43%
$ 21.56 million $ 2.85 million
Apr 9, 7 PM $ 0.0804
+0.04%
$ 21.65 million $ 2.85 million
Apr 9, 6 PM $ 0.0803
-0.10%
$ 21.63 million $ 2.83 million
Apr 9, 5 PM $ 0.0804
+0.75%
$ 21.66 million $ 2.79 million
Apr 9, 4 PM $ 0.0798
-0.07%
$ 21.5 million $ 2.79 million
Apr 9, 3 PM $ 0.0799
+1.02%
$ 21.51 million $ 2.79 million
Apr 9, 2 PM $ 0.0791
+0.21%
$ 21.3 million $ 2.82 million
Apr 9, 1 PM $ 0.0789
-0.12%
$ 21.25 million $ 2.83 million
Apr 9, 12 PM $ 0.079
-0.01%
$ 21.28 million $ 2.8 million
Apr 9, 11 AM $ 0.079
-0.80%
$ 21.28 million $ 2.8 million
Apr 9, 10 AM $ 0.0797
-0.12%
$ 21.45 million $ 2.71 million
Apr 9, 9 AM $ 0.0798
+0.45%
$ 21.47 million $ 2.77 million
Apr 9, 8 AM $ 0.0794
+0.81%
$ 21.38 million $ 2.8 million
Apr 9, 7 AM $ 0.0788
+0.01%
$ 21.21 million $ 2.79 million
Apr 9, 6 AM $ 0.0787
-0.24%
$ 21.2 million $ 2.73 million
Apr 9, 5 AM $ 0.0789
-0.31%
$ 21.26 million $ 2.63 million
Apr 9, 4 AM $ 0.0792
-0.09%
$ 21.32 million $ 2.64 million
Apr 9, 3 AM $ 0.0793
-0.69%
$ 21.34 million $ 2.71 million
Apr 9, 2 AM $ 0.0798
+1.27%
$ 21.49 million $ 2.72 million
Apr 9, 1 AM $ 0.0788
-0.06%
$ 21.22 million $ 2.62 million
Apr 9, 12 AM $ 0.0788
-0.62%
$ 21.23 million $ 2.66 million
Apr 8, 11 PM $ 0.0793
+0.11%
$ 21.36 million $ 2.69 million
Apr 8, 10 PM $ 0.0792
-0.31%
$ 21.34 million $ 2.66 million
Apr 8, 9 PM $ 0.0795
+0.09%
$ 21.4 million $ 2.7 million
Apr 8, 8 PM $ 0.0794
-0.11%
$ 21.38 million $ 2.79 million
Apr 8, 7 PM $ 0.0795
+0.07%
$ 21.4 million $ 2.82 million
Apr 8, 6 PM $ 0.0794
-0.65%
$ 21.39 million $ 2.83 million
Apr 8, 5 PM $ 0.08
-0.07%
$ 21.53 million $ 2.85 million