MIRA Historical Data

MIRA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0802
+0.14%
$ 21.61 million $ 2.81 million
Apr 12, 6 PM $ 0.0801
-0.52%
$ 21.57 million $ 2.81 million
Apr 12, 5 PM $ 0.0805
+0.87%
$ 21.69 million $ 2.82 million
Apr 12, 4 PM $ 0.0798
+1.11%
$ 21.5 million $ 2.74 million
Apr 12, 3 PM $ 0.079
+0.19%
$ 21.26 million $ 2.41 million
Apr 12, 2 PM $ 0.0788
+0.43%
$ 21.22 million $ 2.7 million
Apr 12, 1 PM $ 0.0785
-1.42%
$ 21.13 million $ 2.84 million
Apr 12, 12 PM $ 0.0796
+0.70%
$ 21.43 million $ 2.92 million
Apr 12, 11 AM $ 0.0793
-0.61%
$ 21.36 million $ 2.91 million
Apr 12, 10 AM $ 0.0798
+0.01%
$ 21.49 million $ 2.9 million
Apr 12, 9 AM $ 0.0798
-0.73%
$ 21.48 million $ 2.95 million
Apr 12, 8 AM $ 0.0804
+0.86%
$ 21.64 million $ 3 million
Apr 12, 7 AM $ 0.0797
-0.33%
$ 21.46 million $ 3.09 million
Apr 12, 6 AM $ 0.0799
-0.15%
$ 21.53 million $ 3.24 million
Apr 12, 5 AM $ 0.0801
+0.79%
$ 21.56 million $ 3.66 million
Apr 12, 4 AM $ 0.0794
+0.29%
$ 21.39 million $ 3.66 million
Apr 12, 3 AM $ 0.0792
+0.27%
$ 21.33 million $ 3.76 million
Apr 12, 2 AM $ 0.079
-0.31%
$ 21.27 million $ 3.97 million
Apr 12, 1 AM $ 0.0792
-2.64%
$ 21.34 million $ 4.19 million
Apr 12, 12 AM $ 0.0814
-0.99%
$ 21.92 million $ 4.83 million
Apr 11, 11 PM $ 0.0822
+0.53%
$ 22.13 million $ 5.95 million
Apr 11, 10 PM $ 0.0817
-0.62%
$ 21.99 million $ 6.14 million
Apr 11, 9 PM $ 0.0822
+0.27%
$ 22.13 million $ 6.38 million
Apr 11, 8 PM $ 0.0819
-0.21%
$ 22.07 million $ 6.78 million
Apr 11, 7 PM $ 0.0821
-0.62%
$ 22.11 million $ 7.12 million
Apr 11, 6 PM $ 0.0826
+1.27%
$ 22.25 million $ 7.73 million
Apr 11, 5 PM $ 0.0816
+0.55%
$ 21.97 million $ 8.6 million
Apr 11, 4 PM $ 0.0812
-0.03%
$ 21.85 million $ 8.64 million
Apr 11, 3 PM $ 0.0812
-1.57%
$ 21.86 million $ 8.64 million
Apr 11, 2 PM $ 0.0825
-0.67%
$ 22.21 million $ 9.28 million
Apr 11, 1 PM $ 0.083
+2.05%
$ 22.36 million $ 9.16 million
Apr 11, 12 PM $ 0.0814
-2.12%
$ 21.91 million $ 9.08 million
Apr 11, 11 AM $ 0.0831
-0.81%
$ 22.39 million $ 9.11 million
Apr 11, 10 AM $ 0.0838
-0.32%
$ 22.57 million $ 9.09 million
Apr 11, 9 AM $ 0.0841
+0.54%
$ 22.64 million $ 8.99 million
Apr 11, 8 AM $ 0.0836
+2.70%
$ 22.52 million $ 8.87 million
Apr 11, 7 AM $ 0.0814
-0.58%
$ 21.93 million $ 4.67 million
Apr 11, 6 AM $ 0.0819
+0.66%
$ 22.06 million $ 4.63 million
Apr 11, 5 AM $ 0.0814
-0.41%
$ 21.91 million $ 4.49 million
Apr 11, 4 AM $ 0.0817
-1.45%
$ 22 million $ 4.45 million
Apr 11, 3 AM $ 0.083
+0.44%
$ 22.34 million $ 4.38 million
Apr 11, 2 AM $ 0.0826
+0.69%
$ 22.24 million $ 4.23 million
Apr 11, 1 AM $ 0.082
-1.57%
$ 22.09 million $ 4.08 million
Apr 11, 12 AM $ 0.0833
+1.07%
$ 22.44 million $ 3.68 million
Apr 10, 11 PM $ 0.0825
+0.46%
$ 22.2 million $ 5.09 million
Apr 10, 10 PM $ 0.0821
+0.23%
$ 22.1 million $ 5.01 million
Apr 10, 9 PM $ 0.0819
+0.14%
$ 22.05 million $ 4.72 million
Apr 10, 8 PM $ 0.0818
+0.40%
$ 22.02 million $ 4.3 million
Apr 10, 7 PM $ 0.0814
+0.70%
$ 21.93 million $ 3.9 million
Apr 10, 6 PM $ 0.0809
+2.91%
$ 21.78 million $ 3.21 million