MIRA Historical Data

MIRA Page 4
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0413
+0.01%
$ 12.34 million $ 1.93 million
4:39 AM $ 0.0413
-0.07%
$ 12.34 million $ 1.93 million
4:38 AM $ 0.0414
+0.00%
$ 12.34 million $ 1.93 million
4:37 AM $ 0.0413
+0.00%
$ 12.34 million $ 1.93 million
4:36 AM $ 0.0413
-0.01%
$ 12.34 million $ 1.93 million
4:35 AM $ 0.0414
-0.04%
$ 12.34 million $ 1.93 million
4:34 AM $ 0.0414
+0.02%
$ 12.35 million $ 1.93 million
4:33 AM $ 0.0414
+0.01%
$ 12.35 million $ 1.93 million
4:32 AM $ 0.0414
-0.01%
$ 12.35 million $ 1.93 million
4:31 AM $ 0.0414
+0.00%
$ 12.35 million $ 1.93 million
4:30 AM $ 0.0414
+0.00%
$ 12.35 million $ 1.93 million
4:29 AM $ 0.0414
-0.11%
$ 12.35 million $ 1.93 million
4:28 AM $ 0.0414
+0.02%
$ 12.35 million $ 1.93 million
4:27 AM $ 0.0414
+0.08%
$ 12.35 million $ 1.93 million
4:26 AM $ 0.0414
+0.01%
$ 12.35 million $ 1.93 million
4:25 AM $ 0.0414
-0.03%
$ 12.35 million $ 1.93 million
4:24 AM $ 0.0414
+0.34%
$ 12.35 million $ 1.93 million
4:23 AM $ 0.0412
+0.03%
$ 12.35 million $ 1.93 million
4:22 AM $ 0.0412
+0.08%
$ 12.35 million $ 1.93 million
4:21 AM $ 0.0412
+0.00%
$ 12.35 million $ 1.93 million
4:20 AM $ 0.0412
+0.00%
$ 12.35 million $ 1.93 million
4:19 AM $ 0.0412
-0.06%
$ 12.3 million $ 1.93 million
4:18 AM $ 0.0412
+0.00%
$ 12.3 million $ 1.93 million
4:17 AM $ 0.0412
+0.00%
$ 12.3 million $ 1.93 million
4:16 AM $ 0.0412
+0.00%
$ 12.3 million $ 1.93 million
4:15 AM $ 0.0412
+0.00%
$ 12.3 million $ 1.93 million
4:14 AM $ 0.0412
-1.58%
$ 12.3 million $ 3.29 million
4:13 AM $ 0.0419
-0.02%
$ 12.3 million $ 3.29 million
4:12 AM $ 0.0419
+0.02%
$ 12.3 million $ 3.29 million
4:11 AM $ 0.0419
+0.00%
$ 12.3 million $ 3.29 million
4:10 AM $ 0.0419
-1.20%
$ 12.3 million $ 3.29 million
4:09 AM $ 0.0424
-0.02%
$ 12.65 million $ 3.29 million
4:08 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.29 million
4:07 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.29 million
4:06 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.29 million
4:05 AM $ 0.0424
+1.01%
$ 12.65 million $ 3.29 million
4:04 AM $ 0.042
-0.96%
$ 12.53 million $ 3.29 million
4:03 AM $ 0.0424
+0.00%
$ 12.53 million $ 3.3 million
4:02 AM $ 0.0424
+0.00%
$ 12.53 million $ 3.3 million
4:01 AM $ 0.0424
+0.00%
$ 12.53 million $ 3.31 million
4:00 AM $ 0.0424
+0.00%
$ 12.53 million $ 3.31 million
3:59 AM $ 0.0424
+0.04%
$ 12.65 million $ 3.31 million
3:58 AM $ 0.0424
+0.01%
$ 12.65 million $ 3.33 million
3:57 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.33 million
3:56 AM $ 0.0424
+0.00%
$ 12.65 million $ 3.33 million
3:55 AM $ 0.0424
+0.11%
$ 12.65 million $ 3.34 million
3:54 AM $ 0.0423
+0.09%
$ 12.63 million $ 3.34 million
3:53 AM $ 0.0423
+0.11%
$ 12.63 million $ 3.34 million
3:52 AM $ 0.0422
+0.02%
$ 12.63 million $ 3.34 million
3:51 AM $ 0.0422
-0.08%
$ 12.63 million $ 3.33 million