MIRA Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.044
+0.79%
$ 13.06 million $ 3.41 million
Jun 25, 12 AM $ 0.0436
-0.99%
$ 12.96 million $ 3.4 million
Jun 24, 11 PM $ 0.0437
-0.17%
$ 12.99 million $ 3.39 million
Jun 24, 10 PM $ 0.0438
-0.53%
$ 13.01 million $ 3.39 million
Jun 24, 9 PM $ 0.044
+0.02%
$ 13.08 million $ 3.39 million
Jun 24, 8 PM $ 0.044
+2.62%
$ 13.08 million $ 3.39 million
Jun 24, 7 PM $ 0.0429
-0.44%
$ 12.74 million $ 3.32 million
Jun 24, 6 PM $ 0.0431
+3.31%
$ 12.8 million $ 3.28 million
Jun 24, 5 PM $ 0.0417
-2.78%
$ 12.39 million $ 2.33 million
Jun 24, 4 PM $ 0.0429
-1.86%
$ 12.74 million $ 3.13 million
Jun 24, 3 PM $ 0.0437
-1.09%
$ 12.98 million $ 2.92 million
Jun 24, 2 PM $ 0.0442
+0.87%
$ 13.13 million $ 3.05 million
Jun 24, 1 PM $ 0.0438
-2.70%
$ 13.01 million $ 3.29 million
Jun 24, 12 PM $ 0.045
-1.27%
$ 13.37 million $ 3.37 million
Jun 24, 11 AM $ 0.0456
+0.57%
$ 13.55 million $ 3.44 million
Jun 24, 10 AM $ 0.0454
-0.46%
$ 13.47 million $ 3.46 million
Jun 24, 9 AM $ 0.0456
+0.58%
$ 13.53 million $ 3.53 million
Jun 24, 8 AM $ 0.0453
+0.58%
$ 13.45 million $ 3.47 million
Jun 24, 7 AM $ 0.045
-1.82%
$ 13.37 million $ 3.65 million
Jun 24, 6 AM $ 0.0459
+1.43%
$ 13.62 million $ 3.77 million
Jun 24, 5 AM $ 0.0452
-0.52%
$ 13.43 million $ 3.9 million
Jun 24, 4 AM $ 0.0455
+0.21%
$ 13.5 million $ 4.05 million
Jun 24, 3 AM $ 0.0454
-1.38%
$ 13.47 million $ 4.07 million
Jun 24, 2 AM $ 0.046
+0.39%
$ 13.66 million $ 4.21 million
Jun 24, 1 AM $ 0.0458
-0.46%
$ 13.61 million $ 4.29 million
Jun 24, 12 AM $ 0.046
+1.37%
$ 13.67 million $ 4.37 million
Jun 23, 11 PM $ 0.0454
-0.19%
$ 13.49 million $ 4.53 million
Jun 23, 10 PM $ 0.0455
-0.75%
$ 13.51 million $ 4.71 million
Jun 23, 9 PM $ 0.0459
+0.24%
$ 13.62 million $ 4.92 million
Jun 23, 8 PM $ 0.0457
+0.54%
$ 13.58 million $ 4.99 million
Jun 23, 7 PM $ 0.0455
-0.93%
$ 13.51 million $ 5.02 million
Jun 23, 6 PM $ 0.0459
+1.66%
$ 13.64 million $ 5.12 million
Jun 23, 5 PM $ 0.0452
-0.02%
$ 13.42 million $ 5.21 million
Jun 23, 4 PM $ 0.0452
+0.44%
$ 13.42 million $ 5.22 million
Jun 23, 3 PM $ 0.045
+0.08%
$ 13.36 million $ 5.11 million
Jun 23, 2 PM $ 0.045
+0.73%
$ 13.35 million $ 5.35 million
Jun 23, 1 PM $ 0.0447
+0.44%
$ 13.26 million $ 5.16 million
Jun 23, 12 PM $ 0.0445
-1.66%
$ 13.21 million $ 5.34 million
Jun 23, 11 AM $ 0.0452
+0.45%
$ 13.43 million $ 5.33 million
Jun 23, 10 AM $ 0.045
-1.54%
$ 13.37 million $ 5.37 million
Jun 23, 9 AM $ 0.0457
+1.81%
$ 13.58 million $ 5.31 million
Jun 23, 8 AM $ 0.0449
+0.05%
$ 13.34 million $ 5.29 million
Jun 23, 7 AM $ 0.045
-1.20%
$ 13.36 million $ 5.26 million
Jun 23, 6 AM $ 0.0456
-1.88%
$ 13.53 million $ 5.14 million
Jun 23, 5 AM $ 0.0464
+0.58%
$ 13.79 million $ 4.99 million
Jun 23, 4 AM $ 0.0462
-1.30%
$ 13.71 million $ 5.01 million
Jun 23, 3 AM $ 0.0468
+0.38%
$ 13.89 million $ 4.92 million
Jun 23, 2 AM $ 0.0466
-1.73%
$ 13.83 million $ 4.86 million
Jun 23, 1 AM $ 0.0474
+0.19%
$ 14.08 million $ 4.91 million
Jun 23, 12 AM $ 0.0473
+0.78%
$ 14.05 million $ 4.84 million