MIRA Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.1
-2.74%
$ 23.59 million $ 14.49 million
Jan 31, 2026 $ 0.103
-12.95%
$ 24.25 million $ 9.85 million
Jan 30, 2026 $ 0.119
+2.49%
$ 27.86 million $ 7.27 million
Jan 29, 2026 $ 0.116
-11.51%
$ 27.2 million $ 7.9 million
Jan 28, 2026 $ 0.131
+5.92%
$ 30.72 million $ 14.1 million
Jan 27, 2026 $ 0.123
-4.09%
$ 29 million $ 8.88 million
Jan 26, 2026 $ 0.129
-1.06%
$ 30.24 million $ 21.91 million
Jan 25, 2026 $ 0.13
-10.91%
$ 30.56 million $ 95.54 million
Jan 24, 2026 $ 0.146
+11.84%
$ 34.3 million $ 16.72 million
Jan 23, 2026 $ 0.13
+8.76%
$ 29.34 million $ 11.39 million
Jan 22, 2026 $ 0.12
-1.48%
$ 26.98 million $ 3.92 million
Jan 21, 2026 $ 0.122
+3.27%
$ 27.39 million $ 5.6 million
Jan 20, 2026 $ 0.118
-6.88%
$ 26.52 million $ 4.62 million
Jan 19, 2026 $ 0.127
-2.11%
$ 28.48 million $ 6.44 million
Jan 18, 2026 $ 0.129
-6.43%
$ 29.1 million $ 4.81 million
Jan 17, 2026 $ 0.138
+0.94%
$ 31.09 million $ 3.56 million
Jan 16, 2026 $ 0.137
+0.40%
$ 30.8 million $ 4.06 million
Jan 15, 2026 $ 0.136
-4.55%
$ 30.68 million $ 6.1 million
Jan 14, 2026 $ 0.143
+0.65%
$ 32.15 million $ 5.64 million
Jan 13, 2026 $ 0.142
+2.88%
$ 31.95 million $ 5.89 million
Jan 12, 2026 $ 0.138
-4.70%
$ 31.04 million $ 8.31 million
Jan 11, 2026 $ 0.145
-0.76%
$ 32.57 million $ 9.38 million
Jan 10, 2026 $ 0.146
+1.57%
$ 32.83 million $ 4.13 million
Jan 9, 2026 $ 0.144
-0.31%
$ 32.32 million $ 3.9 million
Jan 8, 2026 $ 0.144
-1.51%
$ 32.41 million $ 5.44 million
Jan 7, 2026 $ 0.146
-2.73%
$ 32.9 million $ 6.88 million
Jan 6, 2026 $ 0.15
-0.51%
$ 33.83 million $ 6.59 million
Jan 5, 2026 $ 0.151
+0.13%
$ 34.01 million $ 6.68 million
Jan 4, 2026 $ 0.151
-0.63%
$ 33.96 million $ 5.17 million
Jan 3, 2026 $ 0.152
-0.47%
$ 34.15 million $ 7.82 million
Jan 2, 2026 $ 0.153
+3.10%
$ 34.34 million $ 11.77 million
Jan 1, 2026 $ 0.148
+0.96%
$ 33.31 million $ 15.09 million
Dec 31, 2025 $ 0.149
+2.41%
$ 32.98 million $ 14.64 million
Dec 30, 2025 $ 0.143
+0.15%
$ 32.73 million $ 13.56 million
Dec 29, 2025 $ 0.144
+3.47%
$ 32.22 million $ 15.67 million
Dec 28, 2025 $ 0.14
-0.09%
$ 31.39 million $ 13.67 million
Dec 27, 2025 $ 0.139
-0.77%
$ 31.46 million $ 8.13 million
Dec 26, 2025 $ 0.139
-3.86%
$ 31.44 million $ 15.63 million
Dec 25, 2025 $ 0.146
+7.86%
$ 32.46 million $ 40.18 million
Dec 24, 2025 $ 0.133
+4.28%
$ 29.66 million $ 18.18 million
Dec 23, 2025 $ 0.128
-0.42%
$ 27.52 million $ 7.24 million
Dec 22, 2025 $ 0.128
-0.64%
$ 27.66 million $ 11.16 million
Dec 21, 2025 $ 0.128
-2.61%
$ 27.62 million $ 19.44 million
Dec 20, 2025 $ 0.131
+5.09%
$ 28.28 million $ 9.74 million
Dec 19, 2025 $ 0.125
+8.39%
$ 26.88 million $ 8.1 million
Dec 18, 2025 $ 0.116
-1.49%
$ 24.8 million $ 7.06 million
Dec 17, 2025 $ 0.118
-6.23%
$ 25.25 million $ 5.87 million
Dec 16, 2025 $ 0.126
+0.18%
$ 27.12 million $ 5.67 million
Dec 15, 2025 $ 0.125
-5.84%
$ 27.04 million $ 8.28 million
Dec 14, 2025 $ 0.133
-5.08%
$ 28.62 million $ 5.64 million