MIRA Historical Data

MIRA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0819
-0.25%
$ 22.06 million $ 3.29 million
Apr 14, 7 PM $ 0.0821
+0.84%
$ 22.11 million $ 3.33 million
Apr 14, 6 PM $ 0.0814
-0.56%
$ 21.93 million $ 3.28 million
Apr 14, 5 PM $ 0.0819
-0.25%
$ 22.05 million $ 3.25 million
Apr 14, 4 PM $ 0.0821
-0.20%
$ 22.11 million $ 3.24 million
Apr 14, 3 PM $ 0.0823
-0.66%
$ 22.15 million $ 3.31 million
Apr 14, 2 PM $ 0.0828
+0.34%
$ 22.3 million $ 3.44 million
Apr 14, 1 PM $ 0.0825
-0.32%
$ 22.22 million $ 3.54 million
Apr 14, 12 PM $ 0.0828
+0.43%
$ 22.29 million $ 3.7 million
Apr 14, 11 AM $ 0.0824
+0.26%
$ 22.2 million $ 3.92 million
Apr 14, 10 AM $ 0.0822
-1.58%
$ 22.14 million $ 4.3 million
Apr 14, 9 AM $ 0.0835
+0.29%
$ 22.5 million $ 4.3 million
Apr 14, 8 AM $ 0.0835
+0.26%
$ 22.49 million $ 4.33 million
Apr 14, 7 AM $ 0.0833
+0.09%
$ 22.43 million $ 4.3 million
Apr 14, 6 AM $ 0.0832
-0.21%
$ 22.41 million $ 4.18 million
Apr 14, 5 AM $ 0.0834
-0.12%
$ 22.45 million $ 4.34 million
Apr 14, 4 AM $ 0.0835
-0.24%
$ 22.48 million $ 4.32 million
Apr 14, 3 AM $ 0.0837
-0.12%
$ 22.54 million $ 4.35 million
Apr 14, 2 AM $ 0.0838
+0.82%
$ 22.56 million $ 4.46 million
Apr 14, 1 AM $ 0.0831
+0.31%
$ 22.38 million $ 4.53 million
Apr 14, 12 AM $ 0.0828
-0.97%
$ 22.31 million $ 4.62 million
Apr 13, 11 PM $ 0.0837
-1.14%
$ 22.53 million $ 4.71 million
Apr 13, 10 PM $ 0.0846
+1.20%
$ 22.79 million $ 4.94 million
Apr 13, 9 PM $ 0.0836
+1.70%
$ 22.52 million $ 4.93 million
Apr 13, 8 PM $ 0.0822
-0.66%
$ 22.14 million $ 4.8 million
Apr 13, 7 PM $ 0.0828
+0.33%
$ 22.29 million $ 4.74 million
Apr 13, 6 PM $ 0.0825
+0.20%
$ 22.22 million $ 4.75 million
Apr 13, 5 PM $ 0.0823
-0.24%
$ 22.17 million $ 4.72 million
Apr 13, 4 PM $ 0.0825
+0.57%
$ 22.22 million $ 4.75 million
Apr 13, 3 PM $ 0.0821
-1.12%
$ 22.1 million $ 4.97 million
Apr 13, 2 PM $ 0.083
+0.67%
$ 22.35 million $ 5.08 million
Apr 13, 1 PM $ 0.0824
+0.27%
$ 22.2 million $ 4.88 million
Apr 13, 12 PM $ 0.0822
-0.61%
$ 22.14 million $ 4.67 million
Apr 13, 11 AM $ 0.0827
+1.66%
$ 22.28 million $ 4.44 million
Apr 13, 10 AM $ 0.0813
+1.20%
$ 21.9 million $ 4 million
Apr 13, 9 AM $ 0.0804
+1.66%
$ 21.64 million $ 3.74 million
Apr 13, 8 AM $ 0.0791
-0.04%
$ 21.31 million $ 3.72 million
Apr 13, 7 AM $ 0.0792
+0.60%
$ 21.31 million $ 3.73 million
Apr 13, 6 AM $ 0.0787
-0.81%
$ 21.19 million $ 3.61 million
Apr 13, 5 AM $ 0.0793
-0.07%
$ 21.36 million $ 3.41 million
Apr 13, 4 AM $ 0.0794
-0.90%
$ 21.38 million $ 3.45 million
Apr 13, 3 AM $ 0.0801
+0.71%
$ 21.57 million $ 3.44 million
Apr 13, 2 AM $ 0.0796
-0.74%
$ 21.42 million $ 3.32 million
Apr 13, 1 AM $ 0.0801
+0.13%
$ 21.58 million $ 3.31 million
Apr 13, 12 AM $ 0.0802
+0.10%
$ 21.58 million $ 3.31 million
Apr 12, 11 PM $ 0.0801
+1.01%
$ 21.56 million $ 3.21 million
Apr 12, 10 PM $ 0.0792
-0.52%
$ 21.33 million $ 2.89 million
Apr 12, 9 PM $ 0.0796
-0.82%
$ 21.44 million $ 2.84 million
Apr 12, 8 PM $ 0.0803
+0.14%
$ 21.62 million $ 2.84 million
Apr 12, 7 PM $ 0.0802
+0.14%
$ 21.61 million $ 2.81 million