MIRA Historical Data

MIRA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0915
+0.75%
$ 24.64 million $ 4.7 million
Apr 16, 8 PM $ 0.0908
-1.25%
$ 24.45 million $ 4.72 million
Apr 16, 7 PM $ 0.092
+0.70%
$ 24.76 million $ 4.7 million
Apr 16, 6 PM $ 0.0913
+2.06%
$ 24.59 million $ 4.71 million
Apr 16, 5 PM $ 0.0895
-0.40%
$ 24.09 million $ 4.56 million
Apr 16, 4 PM $ 0.0898
+0.38%
$ 24.19 million $ 4.51 million
Apr 16, 3 PM $ 0.0895
+2.12%
$ 24.09 million $ 4.51 million
Apr 16, 2 PM $ 0.0876
-0.81%
$ 23.59 million $ 4.81 million
Apr 16, 1 PM $ 0.0883
-0.91%
$ 23.78 million $ 4.74 million
Apr 16, 12 PM $ 0.0891
-0.53%
$ 24 million $ 4.49 million
Apr 16, 11 AM $ 0.0896
+0.28%
$ 24.13 million $ 4.55 million
Apr 16, 10 AM $ 0.0894
+0.38%
$ 24.06 million $ 5.05 million
Apr 16, 9 AM $ 0.089
+0.09%
$ 23.97 million $ 5.51 million
Apr 16, 8 AM $ 0.0889
+0.33%
$ 23.95 million $ 5.72 million
Apr 16, 7 AM $ 0.0887
+0.14%
$ 23.87 million $ 5.79 million
Apr 16, 6 AM $ 0.0885
+1.40%
$ 23.84 million $ 6.34 million
Apr 16, 5 AM $ 0.0873
-0.05%
$ 23.51 million $ 6.7 million
Apr 16, 4 AM $ 0.0873
+0.57%
$ 23.52 million $ 7.04 million
Apr 16, 3 AM $ 0.0868
+0.01%
$ 23.39 million $ 7.11 million
Apr 16, 2 AM $ 0.0868
-0.27%
$ 23.38 million $ 7.12 million
Apr 16, 1 AM $ 0.0871
+1.22%
$ 23.45 million $ 7 million
Apr 16, 12 AM $ 0.086
-0.35%
$ 23.16 million $ 6.81 million
Apr 15, 11 PM $ 0.0863
+0.58%
$ 23.25 million $ 6.84 million
Apr 15, 10 PM $ 0.0859
-0.37%
$ 23.12 million $ 6.79 million
Apr 15, 9 PM $ 0.0862
-0.50%
$ 23.21 million $ 6.73 million
Apr 15, 8 PM $ 0.0866
+0.42%
$ 23.33 million $ 6.63 million
Apr 15, 7 PM $ 0.0863
+0.28%
$ 23.23 million $ 6.58 million
Apr 15, 6 PM $ 0.086
+0.66%
$ 23.16 million $ 6.47 million
Apr 15, 5 PM $ 0.0855
-0.32%
$ 23.01 million $ 6.5 million
Apr 15, 4 PM $ 0.0857
+0.93%
$ 23.09 million $ 6.52 million
Apr 15, 3 PM $ 0.0849
-0.03%
$ 22.87 million $ 6.47 million
Apr 15, 2 PM $ 0.085
-0.14%
$ 22.88 million $ 6.84 million
Apr 15, 1 PM $ 0.0851
+0.41%
$ 22.91 million $ 6.83 million
Apr 15, 12 PM $ 0.0847
-1.47%
$ 22.82 million $ 6.78 million
Apr 15, 11 AM $ 0.086
+0.36%
$ 23.16 million $ 6.61 million
Apr 15, 10 AM $ 0.0857
+0.41%
$ 23.08 million $ 6.12 million
Apr 15, 9 AM $ 0.0853
-0.82%
$ 22.98 million $ 5.74 million
Apr 15, 8 AM $ 0.0861
+1.31%
$ 23.17 million $ 5.16 million
Apr 15, 7 AM $ 0.085
-1.62%
$ 22.88 million $ 4.82 million
Apr 15, 6 AM $ 0.0863
+2.50%
$ 23.25 million $ 4.33 million
Apr 15, 5 AM $ 0.0842
-1.42%
$ 22.68 million $ 3.81 million
Apr 15, 4 AM $ 0.0855
+3.56%
$ 23.01 million $ 3.45 million
Apr 15, 3 AM $ 0.0825
+0.11%
$ 22.22 million $ 3.28 million
Apr 15, 2 AM $ 0.0824
-0.31%
$ 22.2 million $ 3.23 million
Apr 15, 1 AM $ 0.0827
+0.62%
$ 22.26 million $ 3.2 million
Apr 15, 12 AM $ 0.0822
+0.28%
$ 22.13 million $ 3.2 million
Apr 14, 11 PM $ 0.0819
-0.11%
$ 22.07 million $ 3.1 million
Apr 14, 10 PM $ 0.082
-0.14%
$ 22.09 million $ 3.11 million
Apr 14, 9 PM $ 0.0821
+0.29%
$ 22.12 million $ 3.16 million
Apr 14, 8 PM $ 0.0819
-0.25%
$ 22.06 million $ 3.29 million