MIRA Historical Data

MIRA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0855
+0.13%
$ 23.04 million $ 3.43 million
Apr 18, 9 PM $ 0.0854
+0.07%
$ 23.01 million $ 3.4 million
Apr 18, 8 PM $ 0.0854
+0.60%
$ 22.99 million $ 3.41 million
Apr 18, 7 PM $ 0.0849
-0.08%
$ 22.85 million $ 3.43 million
Apr 18, 6 PM $ 0.0849
-1.22%
$ 22.87 million $ 3.48 million
Apr 18, 5 PM $ 0.086
-0.21%
$ 23.15 million $ 3.5 million
Apr 18, 4 PM $ 0.0862
-1.14%
$ 23.21 million $ 3.5 million
Apr 18, 3 PM $ 0.0872
+0.71%
$ 23.47 million $ 3.55 million
Apr 18, 2 PM $ 0.0866
+0.74%
$ 23.31 million $ 3.93 million
Apr 18, 1 PM $ 0.0859
-1.75%
$ 23.14 million $ 3.96 million
Apr 18, 12 PM $ 0.0874
-0.05%
$ 23.55 million $ 3.95 million
Apr 18, 11 AM $ 0.0875
+0.70%
$ 23.56 million $ 3.94 million
Apr 18, 10 AM $ 0.0869
-0.53%
$ 23.4 million $ 3.99 million
Apr 18, 9 AM $ 0.0873
+0.54%
$ 23.52 million $ 3.93 million
Apr 18, 8 AM $ 0.0869
-2.99%
$ 23.39 million $ 3.83 million
Apr 18, 7 AM $ 0.0895
-0.59%
$ 24.11 million $ 3.54 million
Apr 18, 6 AM $ 0.0901
-0.21%
$ 24.25 million $ 3.5 million
Apr 18, 5 AM $ 0.0903
+1.58%
$ 24.31 million $ 3.56 million
Apr 18, 4 AM $ 0.0889
-0.32%
$ 23.93 million $ 3.66 million
Apr 18, 3 AM $ 0.0891
-0.77%
$ 24 million $ 3.56 million
Apr 18, 2 AM $ 0.0898
-0.80%
$ 24.19 million $ 3.64 million
Apr 18, 1 AM $ 0.0905
+0.43%
$ 24.38 million $ 3.77 million
Apr 18, 12 AM $ 0.0901
-0.02%
$ 24.27 million $ 3.84 million
Apr 17, 11 PM $ 0.0902
+0.63%
$ 24.28 million $ 3.88 million
Apr 17, 10 PM $ 0.0896
-0.05%
$ 24.13 million $ 3.83 million
Apr 17, 9 PM $ 0.0896
-0.37%
$ 24.14 million $ 4.07 million
Apr 17, 8 PM $ 0.09
-0.47%
$ 24.23 million $ 4.1 million
Apr 17, 7 PM $ 0.0904
+0.37%
$ 24.34 million $ 4.15 million
Apr 17, 6 PM $ 0.0901
-0.15%
$ 24.25 million $ 4.19 million
Apr 17, 5 PM $ 0.0902
-1.05%
$ 24.29 million $ 4.29 million
Apr 17, 4 PM $ 0.0912
+0.07%
$ 24.55 million $ 4.33 million
Apr 17, 3 PM $ 0.0911
+0.47%
$ 24.53 million $ 4.28 million
Apr 17, 2 PM $ 0.0907
-0.49%
$ 24.42 million $ 4.6 million
Apr 17, 1 PM $ 0.0911
+0.88%
$ 24.54 million $ 4.69 million
Apr 17, 12 PM $ 0.0903
-0.15%
$ 24.32 million $ 4.79 million
Apr 17, 11 AM $ 0.0905
+2.19%
$ 24.36 million $ 4.83 million
Apr 17, 10 AM $ 0.0885
-0.80%
$ 23.84 million $ 4.71 million
Apr 17, 9 AM $ 0.0892
-0.43%
$ 24.03 million $ 4.79 million
Apr 17, 8 AM $ 0.0896
+0.46%
$ 24.13 million $ 5.09 million
Apr 17, 7 AM $ 0.0892
+0.20%
$ 24.01 million $ 5.21 million
Apr 17, 6 AM $ 0.089
+1.49%
$ 23.97 million $ 5.27 million
Apr 17, 5 AM $ 0.0877
-2.51%
$ 23.61 million $ 5.23 million
Apr 17, 4 AM $ 0.09
-0.76%
$ 24.22 million $ 5.04 million
Apr 17, 3 AM $ 0.0906
-0.04%
$ 24.41 million $ 5.09 million
Apr 17, 2 AM $ 0.0907
-0.93%
$ 24.41 million $ 5.03 million
Apr 17, 1 AM $ 0.0915
-1.05%
$ 24.64 million $ 5.02 million
Apr 17, 12 AM $ 0.0925
+1.20%
$ 24.9 million $ 5.01 million
Apr 16, 11 PM $ 0.0914
+0.61%
$ 24.61 million $ 4.96 million
Apr 16, 10 PM $ 0.0908
-0.74%
$ 24.46 million $ 4.93 million
Apr 16, 9 PM $ 0.0915
+0.75%
$ 24.64 million $ 4.7 million