MIRA Historical Data

MIRA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0837
+0.31%
$ 22.53 million $ 2.93 million
Apr 20, 9 PM $ 0.0834
+0.02%
$ 22.46 million $ 2.84 million
Apr 20, 8 PM $ 0.0834
+0.61%
$ 22.46 million $ 2.76 million
Apr 20, 7 PM $ 0.0829
-0.39%
$ 22.32 million $ 2.79 million
Apr 20, 6 PM $ 0.0832
+0.14%
$ 22.41 million $ 2.82 million
Apr 20, 5 PM $ 0.0831
+0.10%
$ 22.38 million $ 2.77 million
Apr 20, 4 PM $ 0.083
-0.32%
$ 22.35 million $ 2.85 million
Apr 20, 3 PM $ 0.0833
+0.58%
$ 22.42 million $ 2.83 million
Apr 20, 2 PM $ 0.0828
-0.53%
$ 22.29 million $ 2.87 million
Apr 20, 1 PM $ 0.0832
+0.02%
$ 22.41 million $ 2.81 million
Apr 20, 12 PM $ 0.0832
+0.66%
$ 22.41 million $ 2.86 million
Apr 20, 11 AM $ 0.0827
-0.58%
$ 22.26 million $ 2.84 million
Apr 20, 10 AM $ 0.0832
+0.03%
$ 22.39 million $ 2.81 million
Apr 20, 9 AM $ 0.0831
+0.55%
$ 22.39 million $ 2.78 million
Apr 20, 8 AM $ 0.0827
-0.03%
$ 22.26 million $ 2.84 million
Apr 20, 7 AM $ 0.0827
+0.21%
$ 22.27 million $ 2.82 million
Apr 20, 6 AM $ 0.0825
+0.15%
$ 22.22 million $ 2.79 million
Apr 20, 5 AM $ 0.0824
-1.03%
$ 22.19 million $ 2.82 million
Apr 20, 4 AM $ 0.0833
+1.17%
$ 22.42 million $ 2.79 million
Apr 20, 3 AM $ 0.0823
+0.18%
$ 22.16 million $ 2.65 million
Apr 20, 2 AM $ 0.0821
+0.33%
$ 22.12 million $ 2.7 million
Apr 20, 1 AM $ 0.0819
+0.52%
$ 22.05 million $ 2.71 million
Apr 20, 12 AM $ 0.0815
+0.72%
$ 21.93 million $ 2.72 million
Apr 19, 11 PM $ 0.0809
-0.03%
$ 21.78 million $ 2.81 million
Apr 19, 10 PM $ 0.0809
-1.18%
$ 21.78 million $ 2.8 million
Apr 19, 9 PM $ 0.0819
-0.10%
$ 22.04 million $ 2.74 million
Apr 19, 8 PM $ 0.0819
-0.32%
$ 22.07 million $ 2.73 million
Apr 19, 7 PM $ 0.0822
+0.52%
$ 22.14 million $ 2.68 million
Apr 19, 6 PM $ 0.0818
-0.04%
$ 22.02 million $ 2.67 million
Apr 19, 5 PM $ 0.0818
-1.75%
$ 22.03 million $ 2.67 million
Apr 19, 4 PM $ 0.0833
-0.23%
$ 22.42 million $ 2.51 million
Apr 19, 3 PM $ 0.0835
-0.39%
$ 22.48 million $ 2.51 million
Apr 19, 2 PM $ 0.0838
-0.23%
$ 22.56 million $ 2.53 million
Apr 19, 1 PM $ 0.084
+0.48%
$ 22.62 million $ 2.57 million
Apr 19, 12 PM $ 0.0836
+0.35%
$ 22.51 million $ 2.68 million
Apr 19, 11 AM $ 0.0833
+0.80%
$ 22.43 million $ 2.76 million
Apr 19, 10 AM $ 0.0826
-0.15%
$ 22.25 million $ 2.84 million
Apr 19, 9 AM $ 0.0828
-0.50%
$ 22.29 million $ 2.93 million
Apr 19, 8 AM $ 0.0832
-0.06%
$ 22.39 million $ 2.96 million
Apr 19, 7 AM $ 0.0832
-0.44%
$ 22.4 million $ 3.23 million
Apr 19, 6 AM $ 0.0836
+0.34%
$ 22.5 million $ 3.25 million
Apr 19, 5 AM $ 0.0833
+0.20%
$ 22.43 million $ 3.22 million
Apr 19, 4 AM $ 0.0831
+0.15%
$ 22.38 million $ 3.27 million
Apr 19, 3 AM $ 0.083
-0.19%
$ 22.35 million $ 3.41 million
Apr 19, 2 AM $ 0.0831
-0.71%
$ 22.39 million $ 3.37 million
Apr 19, 1 AM $ 0.0837
-0.34%
$ 22.55 million $ 3.37 million
Apr 19, 12 AM $ 0.084
-1.35%
$ 22.63 million $ 3.39 million
Apr 18, 11 PM $ 0.0852
-0.44%
$ 22.94 million $ 3.34 million
Apr 18, 10 PM $ 0.0855
+0.13%
$ 23.04 million $ 3.43 million
Apr 18, 9 PM $ 0.0854
+0.07%
$ 23.01 million $ 3.4 million