MIRA Historical Data

MIRA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0866
+0.34%
$ 24.53 million $ 4.39 million
Apr 24, 11 PM $ 0.0863
+0.25%
$ 24.45 million $ 4.5 million
Apr 24, 10 PM $ 0.0861
-0.60%
$ 24.39 million $ 4.42 million
Apr 24, 9 PM $ 0.0866
+0.09%
$ 24.54 million $ 4.41 million
Apr 24, 8 PM $ 0.0865
-0.55%
$ 24.51 million $ 4.34 million
Apr 24, 7 PM $ 0.087
+0.09%
$ 24.65 million $ 4.28 million
Apr 24, 6 PM $ 0.0869
+0.70%
$ 24.63 million $ 3.76 million
Apr 24, 5 PM $ 0.0863
-0.30%
$ 24.45 million $ 3.74 million
Apr 24, 4 PM $ 0.0866
-0.08%
$ 24.53 million $ 3.86 million
Apr 24, 3 PM $ 0.0866
-0.03%
$ 24.55 million $ 3.73 million
Apr 24, 2 PM $ 0.0867
+0.09%
$ 24.57 million $ 3.74 million
Apr 24, 1 PM $ 0.0867
+1.00%
$ 24.56 million $ 3.52 million
Apr 24, 12 PM $ 0.0858
+0.61%
$ 24.31 million $ 3.29 million
Apr 24, 11 AM $ 0.0853
-0.17%
$ 24.17 million $ 3.31 million
Apr 24, 10 AM $ 0.0854
+0.92%
$ 24.21 million $ 3.33 million
Apr 24, 9 AM $ 0.0847
-0.37%
$ 23.99 million $ 3.29 million
Apr 24, 8 AM $ 0.085
-0.44%
$ 24.08 million $ 3.32 million
Apr 24, 7 AM $ 0.0853
+0.36%
$ 24.18 million $ 3.07 million
Apr 24, 6 AM $ 0.085
+0.10%
$ 24.1 million $ 3.05 million
Apr 24, 5 AM $ 0.085
-0.08%
$ 24.07 million $ 3.1 million
Apr 24, 4 AM $ 0.085
+0.12%
$ 24.09 million $ 3.09 million
Apr 24, 3 AM $ 0.0849
-1.22%
$ 24.06 million $ 3.06 million
Apr 24, 2 AM $ 0.086
+0.17%
$ 24.36 million $ 3.13 million
Apr 24, 1 AM $ 0.0858
+1.06%
$ 24.32 million $ 2.92 million
Apr 24, 12 AM $ 0.0849
+0.85%
$ 24.07 million $ 2.91 million
Apr 23, 11 PM $ 0.0842
+0.77%
$ 22.68 million $ 2.84 million
Apr 23, 10 PM $ 0.0836
+0.36%
$ 22.5 million $ 2.83 million
Apr 23, 9 PM $ 0.0833
+0.36%
$ 22.42 million $ 2.82 million
Apr 23, 8 PM $ 0.083
-0.07%
$ 22.35 million $ 2.85 million
Apr 23, 7 PM $ 0.083
+0.10%
$ 22.36 million $ 2.87 million
Apr 23, 6 PM $ 0.0829
+0.00%
$ 22.33 million $ 2.87 million
Apr 23, 5 PM $ 0.0829
-0.99%
$ 22.33 million $ 2.86 million
Apr 23, 4 PM $ 0.0838
-0.03%
$ 22.56 million $ 2.73 million
Apr 23, 3 PM $ 0.0838
-0.06%
$ 22.56 million $ 2.93 million
Apr 23, 2 PM $ 0.0838
+1.07%
$ 22.58 million $ 2.99 million
Apr 23, 1 PM $ 0.0829
+0.00%
$ 22.34 million $ 2.4 million
Apr 23, 12 PM $ 0.083
-0.83%
$ 22.34 million $ 2.47 million
Apr 23, 11 AM $ 0.0837
+1.03%
$ 22.53 million $ 3.23 million
Apr 23, 10 AM $ 0.0828
-0.08%
$ 22.3 million $ 2.51 million
Apr 23, 9 AM $ 0.0829
-0.87%
$ 22.32 million $ 2.5 million
Apr 23, 8 AM $ 0.0836
+0.12%
$ 22.51 million $ 3.23 million
Apr 23, 7 AM $ 0.0835
-0.40%
$ 22.48 million $ 2.6 million
Apr 23, 6 AM $ 0.0838
+1.40%
$ 22.58 million $ 3.51 million
Apr 23, 5 AM $ 0.0827
-0.59%
$ 22.26 million $ 2.71 million
Apr 23, 4 AM $ 0.0832
+0.74%
$ 22.39 million $ 2.74 million
Apr 23, 3 AM $ 0.0826
-2.01%
$ 22.23 million $ 3.04 million
Apr 23, 2 AM $ 0.0843
-1.05%
$ 22.71 million $ 4.08 million
Apr 23, 1 AM $ 0.0852
+0.15%
$ 22.95 million $ 4.36 million
Apr 23, 12 AM $ 0.0851
-0.25%
$ 22.92 million $ 4.53 million
Apr 22, 11 PM $ 0.0853
-0.72%
$ 22.98 million $ 4.48 million