MIRA Historical Data

MIRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0894
-0.15%
$ 25.33 million $ 31.47 million
Apr 27, 12 AM $ 0.0895
-0.34%
$ 25.36 million $ 31.93 million
Apr 26, 11 PM $ 0.0898
-0.33%
$ 25.45 million $ 31.39 million
Apr 26, 10 PM $ 0.0901
-0.17%
$ 25.54 million $ 31.33 million
Apr 26, 9 PM $ 0.0903
+0.32%
$ 25.59 million $ 31.19 million
Apr 26, 8 PM $ 0.09
+0.11%
$ 25.5 million $ 31.01 million
Apr 26, 7 PM $ 0.0899
+0.19%
$ 25.48 million $ 30.99 million
Apr 26, 6 PM $ 0.0897
-1.06%
$ 25.43 million $ 30.87 million
Apr 26, 5 PM $ 0.0907
+0.32%
$ 25.7 million $ 30.78 million
Apr 26, 4 PM $ 0.0904
+2.33%
$ 25.62 million $ 30.55 million
Apr 26, 3 PM $ 0.0883
-0.56%
$ 25.04 million $ 30.33 million
Apr 26, 2 PM $ 0.0888
-1.09%
$ 25.18 million $ 34.92 million
Apr 26, 1 PM $ 0.0898
+1.38%
$ 25.46 million $ 35.45 million
Apr 26, 12 PM $ 0.0886
-1.09%
$ 25.11 million $ 36.42 million
Apr 26, 11 AM $ 0.0896
-1.81%
$ 25.38 million $ 38.69 million
Apr 26, 10 AM $ 0.0912
-0.10%
$ 25.85 million $ 38.14 million
Apr 26, 9 AM $ 0.0913
-0.70%
$ 25.88 million $ 37.56 million
Apr 26, 8 AM $ 0.092
-2.50%
$ 26.06 million $ 36.79 million
Apr 26, 7 AM $ 0.0942
-5.82%
$ 26.71 million $ 35.38 million
Apr 26, 6 AM $ 0.1
-5.65%
$ 28.36 million $ 33.32 million
Apr 26, 5 AM $ 0.106
+11.63%
$ 30.04 million $ 23.96 million
Apr 26, 4 AM $ 0.095
-1.05%
$ 26.91 million $ 15.11 million
Apr 26, 3 AM $ 0.096
+3.88%
$ 27.2 million $ 13.67 million
Apr 26, 2 AM $ 0.0924
+4.22%
$ 26.18 million $ 11.71 million
Apr 26, 1 AM $ 0.0887
+0.41%
$ 25.12 million $ 10.08 million
Apr 26, 12 AM $ 0.0883
+0.93%
$ 25.04 million $ 9.48 million
Apr 25, 11 PM $ 0.0875
+0.14%
$ 24.81 million $ 8.89 million
Apr 25, 10 PM $ 0.0874
+0.72%
$ 24.77 million $ 8.98 million
Apr 25, 9 PM $ 0.0868
+0.84%
$ 24.59 million $ 8.97 million
Apr 25, 8 PM $ 0.0861
-0.34%
$ 24.39 million $ 8.98 million
Apr 25, 7 PM $ 0.0864
-0.06%
$ 24.47 million $ 9.01 million
Apr 25, 6 PM $ 0.0864
+0.13%
$ 24.49 million $ 9.55 million
Apr 25, 5 PM $ 0.0868
+1.59%
$ 24.6 million $ 9.52 million
Apr 25, 4 PM $ 0.0855
-0.92%
$ 24.22 million $ 9.48 million
Apr 25, 3 PM $ 0.0863
-0.58%
$ 24.44 million $ 9.47 million
Apr 25, 2 PM $ 0.0868
-0.55%
$ 24.58 million $ 9.66 million
Apr 25, 1 PM $ 0.0873
-2.42%
$ 24.73 million $ 9.28 million
Apr 25, 12 PM $ 0.0894
+2.59%
$ 25.34 million $ 7.53 million
Apr 25, 11 AM $ 0.0872
+0.02%
$ 24.7 million $ 4.85 million
Apr 25, 10 AM $ 0.0871
-0.33%
$ 24.69 million $ 4.75 million
Apr 25, 9 AM $ 0.0874
+0.08%
$ 24.78 million $ 4.82 million
Apr 25, 8 AM $ 0.0874
-1.17%
$ 24.76 million $ 4.78 million
Apr 25, 7 AM $ 0.0884
-0.10%
$ 25.05 million $ 5 million
Apr 25, 6 AM $ 0.0885
+1.95%
$ 25.07 million $ 4.66 million
Apr 25, 5 AM $ 0.0868
+0.05%
$ 24.59 million $ 4.34 million
Apr 25, 4 AM $ 0.0867
-0.38%
$ 24.58 million $ 4.35 million
Apr 25, 3 AM $ 0.0871
+0.09%
$ 24.67 million $ 4.27 million
Apr 25, 2 AM $ 0.087
+0.00%
$ 24.66 million $ 4.3 million
Apr 25, 1 AM $ 0.087
+0.52%
$ 24.66 million $ 4.46 million
Apr 25, 12 AM $ 0.0866
+0.34%
$ 24.53 million $ 4.39 million