MIRA Historical Data

MIRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.086
+0.49%
$ 24.36 million $ 2.77 million
Apr 29, 1 AM $ 0.0856
+0.12%
$ 24.25 million $ 2.76 million
Apr 29, 12 AM $ 0.0855
-0.77%
$ 24.22 million $ 2.68 million
Apr 28, 11 PM $ 0.0861
+0.60%
$ 24.41 million $ 2.56 million
Apr 28, 10 PM $ 0.0856
+0.35%
$ 24.27 million $ 2.56 million
Apr 28, 9 PM $ 0.0853
-0.08%
$ 24.18 million $ 2.56 million
Apr 28, 8 PM $ 0.0854
+0.39%
$ 24.2 million $ 2.64 million
Apr 28, 7 PM $ 0.0851
+0.27%
$ 24.11 million $ 2.62 million
Apr 28, 6 PM $ 0.0848
+0.13%
$ 24.04 million $ 2.62 million
Apr 28, 5 PM $ 0.0847
+0.33%
$ 24.01 million $ 2.64 million
Apr 28, 4 PM $ 0.0844
-0.42%
$ 23.93 million $ 2.68 million
Apr 28, 3 PM $ 0.0848
-0.01%
$ 24.04 million $ 2.7 million
Apr 28, 2 PM $ 0.0848
-0.73%
$ 24.03 million $ 3.1 million
Apr 28, 1 PM $ 0.0854
-1.07%
$ 24.21 million $ 3.11 million
Apr 28, 12 PM $ 0.0863
+1.13%
$ 24.46 million $ 2.98 million
Apr 28, 11 AM $ 0.0854
-0.52%
$ 24.19 million $ 2.99 million
Apr 28, 10 AM $ 0.0858
-0.19%
$ 24.32 million $ 3 million
Apr 28, 9 AM $ 0.086
+0.71%
$ 24.38 million $ 3 million
Apr 28, 8 AM $ 0.0854
-0.13%
$ 24.21 million $ 3.13 million
Apr 28, 7 AM $ 0.0855
-0.25%
$ 24.24 million $ 3.18 million
Apr 28, 6 AM $ 0.0857
-0.63%
$ 24.29 million $ 3.29 million
Apr 28, 5 AM $ 0.0862
+0.39%
$ 24.44 million $ 3.4 million
Apr 28, 4 AM $ 0.0859
+0.65%
$ 24.36 million $ 3.76 million
Apr 28, 3 AM $ 0.0854
+0.06%
$ 24.2 million $ 3.77 million
Apr 28, 2 AM $ 0.0854
-0.88%
$ 24.19 million $ 3.89 million
Apr 28, 1 AM $ 0.0861
+0.14%
$ 24.4 million $ 3.91 million
Apr 28, 12 AM $ 0.086
+1.89%
$ 24.37 million $ 3.97 million
Apr 27, 11 PM $ 0.0844
-0.12%
$ 23.92 million $ 4.82 million
Apr 27, 10 PM $ 0.0845
+0.30%
$ 23.95 million $ 4.91 million
Apr 27, 9 PM $ 0.0843
-0.19%
$ 23.88 million $ 5.01 million
Apr 27, 8 PM $ 0.0844
+0.02%
$ 23.93 million $ 5.03 million
Apr 27, 7 PM $ 0.0844
-0.25%
$ 23.93 million $ 5.11 million
Apr 27, 6 PM $ 0.0847
-0.18%
$ 23.99 million $ 5.22 million
Apr 27, 5 PM $ 0.0848
+0.30%
$ 24.03 million $ 5.41 million
Apr 27, 4 PM $ 0.0845
+0.49%
$ 23.95 million $ 5.62 million
Apr 27, 3 PM $ 0.0841
-2.54%
$ 23.84 million $ 5.76 million
Apr 27, 2 PM $ 0.0863
+0.83%
$ 24.46 million $ 6.35 million
Apr 27, 1 PM $ 0.0856
-0.05%
$ 24.26 million $ 6.46 million
Apr 27, 12 PM $ 0.0856
-0.34%
$ 24.27 million $ 7.19 million
Apr 27, 11 AM $ 0.0859
-0.02%
$ 24.35 million $ 7.46 million
Apr 27, 10 AM $ 0.086
-0.09%
$ 24.36 million $ 8.19 million
Apr 27, 9 AM $ 0.0861
+0.54%
$ 24.39 million $ 8.69 million
Apr 27, 8 AM $ 0.0856
-0.68%
$ 24.25 million $ 9.3 million
Apr 27, 7 AM $ 0.0862
-0.89%
$ 24.42 million $ 10.52 million
Apr 27, 6 AM $ 0.0869
-0.64%
$ 24.64 million $ 12.79 million
Apr 27, 5 AM $ 0.0875
-2.46%
$ 24.8 million $ 20.46 million
Apr 27, 4 AM $ 0.0897
-0.32%
$ 25.42 million $ 27.19 million
Apr 27, 3 AM $ 0.09
-0.12%
$ 25.51 million $ 28.62 million
Apr 27, 2 AM $ 0.0901
+0.83%
$ 25.54 million $ 30.14 million
Apr 27, 1 AM $ 0.0894
-0.15%
$ 25.33 million $ 31.47 million