MIRA Historical Data

MIRA Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0811
+0.27%
$ 22.97 million $ 2.65 million
May 1, 1 AM $ 0.0809
+1.21%
$ 22.92 million $ 2.68 million
May 1, 12 AM $ 0.0799
-1.11%
$ 22.64 million $ 2.6 million
Apr 30, 11 PM $ 0.0808
+0.08%
$ 22.9 million $ 2.5 million
Apr 30, 10 PM $ 0.0807
-0.02%
$ 22.88 million $ 2.54 million
Apr 30, 9 PM $ 0.0808
+0.04%
$ 22.89 million $ 2.48 million
Apr 30, 8 PM $ 0.0807
-0.19%
$ 22.88 million $ 2.45 million
Apr 30, 7 PM $ 0.0809
-0.34%
$ 22.92 million $ 2.54 million
Apr 30, 6 PM $ 0.0812
-0.36%
$ 23 million $ 2.6 million
Apr 30, 5 PM $ 0.0815
+0.07%
$ 23.08 million $ 2.73 million
Apr 30, 4 PM $ 0.0814
-0.93%
$ 23.06 million $ 2.64 million
Apr 30, 3 PM $ 0.0822
+1.50%
$ 23.28 million $ 2.54 million
Apr 30, 2 PM $ 0.0809
+0.25%
$ 22.94 million $ 2.69 million
Apr 30, 1 PM $ 0.0807
-0.32%
$ 22.88 million $ 2.67 million
Apr 30, 12 PM $ 0.081
-0.69%
$ 22.96 million $ 2.76 million
Apr 30, 11 AM $ 0.0816
-0.19%
$ 23.11 million $ 2.91 million
Apr 30, 10 AM $ 0.0817
+0.36%
$ 23.16 million $ 2.89 million
Apr 30, 9 AM $ 0.0814
-0.13%
$ 23.07 million $ 2.62 million
Apr 30, 8 AM $ 0.0815
-0.41%
$ 23.1 million $ 2.64 million
Apr 30, 7 AM $ 0.0819
+0.50%
$ 23.2 million $ 2.65 million
Apr 30, 6 AM $ 0.0815
+0.15%
$ 23.09 million $ 2.77 million
Apr 30, 5 AM $ 0.0814
+0.33%
$ 23.05 million $ 2.79 million
Apr 30, 4 AM $ 0.0811
-0.93%
$ 22.98 million $ 2.79 million
Apr 30, 3 AM $ 0.0819
-0.26%
$ 23.21 million $ 2.8 million
Apr 30, 2 AM $ 0.0821
-1.15%
$ 23.26 million $ 2.83 million
Apr 30, 1 AM $ 0.083
+0.03%
$ 23.53 million $ 2.83 million
Apr 30, 12 AM $ 0.083
+0.28%
$ 23.52 million $ 2.98 million
Apr 29, 11 PM $ 0.0828
+0.06%
$ 23.46 million $ 3.13 million
Apr 29, 10 PM $ 0.0827
+0.11%
$ 23.44 million $ 3.1 million
Apr 29, 9 PM $ 0.0827
+0.57%
$ 23.42 million $ 3.08 million
Apr 29, 8 PM $ 0.0822
+0.36%
$ 23.29 million $ 3.05 million
Apr 29, 7 PM $ 0.0819
-0.11%
$ 23.21 million $ 2.98 million
Apr 29, 6 PM $ 0.082
-1.34%
$ 23.22 million $ 2.94 million
Apr 29, 5 PM $ 0.083
+0.49%
$ 23.53 million $ 2.73 million
Apr 29, 4 PM $ 0.0826
+0.06%
$ 23.42 million $ 2.75 million
Apr 29, 3 PM $ 0.0826
-1.46%
$ 23.41 million $ 2.77 million
Apr 29, 2 PM $ 0.0839
-0.27%
$ 23.77 million $ 2.8 million
Apr 29, 1 PM $ 0.0841
-1.01%
$ 23.83 million $ 2.79 million
Apr 29, 12 PM $ 0.085
+0.13%
$ 24.08 million $ 2.8 million
Apr 29, 11 AM $ 0.0849
+0.07%
$ 24.04 million $ 2.74 million
Apr 29, 10 AM $ 0.0848
-0.17%
$ 24.03 million $ 2.74 million
Apr 29, 9 AM $ 0.0849
+0.17%
$ 24.07 million $ 2.74 million
Apr 29, 8 AM $ 0.0848
+0.11%
$ 24.03 million $ 2.74 million
Apr 29, 7 AM $ 0.0847
-0.30%
$ 24 million $ 2.81 million
Apr 29, 6 AM $ 0.085
-0.81%
$ 24.08 million $ 2.85 million
Apr 29, 5 AM $ 0.0857
-0.04%
$ 24.27 million $ 2.84 million
Apr 29, 4 AM $ 0.0857
+0.08%
$ 24.28 million $ 2.81 million
Apr 29, 3 AM $ 0.0857
-0.31%
$ 24.29 million $ 2.81 million
Apr 29, 2 AM $ 0.086
+0.49%
$ 24.36 million $ 2.77 million
Apr 29, 1 AM $ 0.0856
+0.12%
$ 24.25 million $ 2.76 million