MIRA Historical Data

MIRA Page 30
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0413
+0.01%
$ 12.33 million $ 3.29 million
2:29 PM $ 0.0413
+0.10%
$ 12.33 million $ 3.29 million
2:28 PM $ 0.0413
+0.11%
$ 12.33 million $ 3.29 million
2:27 PM $ 0.0412
-0.01%
$ 12.33 million $ 3.28 million
2:26 PM $ 0.0412
+0.00%
$ 12.33 million $ 3.28 million
2:25 PM $ 0.0412
+0.00%
$ 12.33 million $ 3.28 million
2:24 PM $ 0.0412
+0.00%
$ 12.31 million $ 3.28 million
2:23 PM $ 0.0412
+0.02%
$ 12.31 million $ 3.27 million
2:22 PM $ 0.0412
-0.02%
$ 12.31 million $ 3.28 million
2:21 PM $ 0.0412
-0.14%
$ 12.31 million $ 3.28 million
2:20 PM $ 0.0413
+0.11%
$ 12.31 million $ 3.27 million
2:19 PM $ 0.0412
-0.25%
$ 12.31 million $ 3.27 million
2:18 PM $ 0.0413
+0.12%
$ 12.31 million $ 3.27 million
2:17 PM $ 0.0413
+0.10%
$ 12.31 million $ 3.27 million
2:16 PM $ 0.0412
+0.00%
$ 12.31 million $ 3.26 million
2:15 PM $ 0.0412
-0.03%
$ 12.31 million $ 3.26 million
2:14 PM $ 0.0413
+0.26%
$ 12.33 million $ 3.24 million
2:13 PM $ 0.0412
+0.13%
$ 12.33 million $ 3.23 million
2:12 PM $ 0.0411
+0.14%
$ 12.33 million $ 3.23 million
2:11 PM $ 0.0411
+0.20%
$ 12.33 million $ 3.23 million
2:10 PM $ 0.041
+0.03%
$ 12.33 million $ 3.22 million
2:09 PM $ 0.041
-0.06%
$ 12.23 million $ 3.23 million
2:08 PM $ 0.041
+0.00%
$ 12.23 million $ 3.22 million
2:07 PM $ 0.041
-0.01%
$ 12.23 million $ 3.22 million
2:06 PM $ 0.041
+0.00%
$ 12.23 million $ 3.21 million
2:05 PM $ 0.041
-0.13%
$ 12.23 million $ 3.21 million
2:04 PM $ 0.0411
-0.02%
$ 12.26 million $ 3.21 million
2:03 PM $ 0.0411
+0.12%
$ 12.26 million $ 3.19 million
2:02 PM $ 0.041
-0.07%
$ 12.26 million $ 3.18 million
2:01 PM $ 0.0411
+0.01%
$ 12.26 million $ 3.18 million
2:00 PM $ 0.0411
-0.03%
$ 12.26 million $ 3.18 million
Download