MIRA Historical Data

MIRA Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0815
+0.86%
$ 23.08 million $ 2.75 million
May 3, 2 AM $ 0.0808
-2.90%
$ 22.89 million $ 2.75 million
May 3, 1 AM $ 0.0832
+1.59%
$ 23.57 million $ 2.76 million
May 3, 12 AM $ 0.0819
+0.01%
$ 23.2 million $ 2.68 million
May 2, 11 PM $ 0.0819
+0.14%
$ 23.2 million $ 2.63 million
May 2, 10 PM $ 0.0818
-0.48%
$ 23.17 million $ 2.65 million
May 2, 9 PM $ 0.0821
-0.20%
$ 23.28 million $ 2.59 million
May 2, 8 PM $ 0.0822
+0.02%
$ 23.29 million $ 2.53 million
May 2, 7 PM $ 0.0822
-0.60%
$ 23.29 million $ 2.63 million
May 2, 6 PM $ 0.0827
+0.75%
$ 23.43 million $ 2.64 million
May 2, 5 PM $ 0.0821
-0.59%
$ 23.25 million $ 2.59 million
May 2, 4 PM $ 0.0825
+0.00%
$ 23.39 million $ 2.61 million
May 2, 3 PM $ 0.0825
+0.89%
$ 23.38 million $ 2.48 million
May 2, 2 PM $ 0.0818
+0.10%
$ 23.18 million $ 2.51 million
May 2, 1 PM $ 0.0817
+0.96%
$ 23.15 million $ 2.52 million
May 2, 12 PM $ 0.0809
-0.30%
$ 22.93 million $ 2.53 million
May 2, 11 AM $ 0.0812
-0.26%
$ 23 million $ 2.57 million
May 2, 10 AM $ 0.0814
+0.01%
$ 23.06 million $ 2.55 million
May 2, 9 AM $ 0.0814
+0.27%
$ 23.06 million $ 2.55 million
May 2, 8 AM $ 0.0812
+0.02%
$ 23 million $ 2.55 million
May 2, 7 AM $ 0.0811
+0.24%
$ 22.99 million $ 2.5 million
May 2, 6 AM $ 0.0809
-1.31%
$ 22.93 million $ 2.53 million
May 2, 5 AM $ 0.082
+1.56%
$ 23.23 million $ 2.53 million
May 2, 4 AM $ 0.0807
-0.08%
$ 22.88 million $ 2.49 million
May 2, 3 AM $ 0.0808
-0.56%
$ 22.89 million $ 2.5 million
May 2, 2 AM $ 0.0812
-0.91%
$ 23.02 million $ 2.5 million
May 2, 1 AM $ 0.082
+0.81%
$ 23.24 million $ 2.45 million
May 2, 12 AM $ 0.0814
+0.40%
$ 23.06 million $ 2.5 million
May 1, 11 PM $ 0.0811
-0.60%
$ 22.97 million $ 2.57 million
May 1, 10 PM $ 0.0815
+0.09%
$ 23.11 million $ 2.55 million
May 1, 9 PM $ 0.0815
+0.13%
$ 23.09 million $ 2.55 million
May 1, 8 PM $ 0.0814
+0.27%
$ 23.07 million $ 2.55 million
May 1, 7 PM $ 0.0812
-0.36%
$ 23.01 million $ 2.48 million
May 1, 6 PM $ 0.0815
-0.21%
$ 23.09 million $ 2.43 million
May 1, 5 PM $ 0.0817
+0.34%
$ 23.15 million $ 2.48 million
May 1, 4 PM $ 0.0814
-0.02%
$ 23.08 million $ 2.5 million
May 1, 3 PM $ 0.0815
+0.19%
$ 23.09 million $ 2.57 million
May 1, 2 PM $ 0.0813
-0.34%
$ 23.04 million $ 2.52 million
May 1, 1 PM $ 0.0816
+0.46%
$ 23.12 million $ 2.63 million
May 1, 12 PM $ 0.0812
+0.18%
$ 23.02 million $ 2.63 million
May 1, 11 AM $ 0.0811
+0.34%
$ 22.97 million $ 2.62 million
May 1, 10 AM $ 0.0808
-0.37%
$ 22.89 million $ 2.65 million
May 1, 9 AM $ 0.0811
-0.60%
$ 22.97 million $ 2.8 million
May 1, 8 AM $ 0.0815
+0.72%
$ 23.1 million $ 2.76 million
May 1, 7 AM $ 0.0809
+0.04%
$ 22.94 million $ 2.75 million
May 1, 6 AM $ 0.0809
-0.53%
$ 22.93 million $ 2.75 million
May 1, 5 AM $ 0.0813
+0.00%
$ 23.05 million $ 2.72 million
May 1, 4 AM $ 0.0813
-0.41%
$ 23.05 million $ 2.75 million
May 1, 3 AM $ 0.0817
+0.80%
$ 23.15 million $ 2.73 million
May 1, 2 AM $ 0.0811
+0.27%
$ 22.97 million $ 2.65 million